Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
15.08
15.47
14.77
15.08
494,733
-0.04(-0.26%)
Jul 30, 2014
15.68
15.98
14.85
15.12
536,995
-0.65(-4.12%)
Jul 29, 2014
15.91
16.03
15.70
15.77
268,885
-0.23(-1.44%)
Jul 28, 2014
16.65
16.65
15.92
16.00
265,825
-0.73(-4.36%)
Jul 25, 2014
16.85
16.85
16.62
16.73
504,328
-0.06(-0.36%)
Jul 24, 2014
16.75
16.90
16.69
16.79
438,867
+0.09(+0.54%)
Jul 23, 2014
16.65
16.77
16.45
16.70
366,350
+0.02(+0.12%)
Jul 22, 2014
16.65
16.95
16.20
16.68
327,126
+0.00(+0.00%)
Jul 21, 2014
16.50
16.74
16.18
16.68
354,564
+0.33(+2.02%)
Jul 18, 2014
16.54
16.54
16.01
16.35
323,968
-0.10(-0.61%)
Jul 17, 2014
16.38
16.50
16.24
16.45
207,475
+0.14(+0.86%)
Jul 16, 2014
16.69
16.69
16.24
16.31
353,746
-0.09(-0.55%)
Jul 15, 2014
16.50
16.54
16.21
16.40
661,771
+0.02(+0.12%)
Jul 14, 2014
16.75
16.81
16.30
16.38
643,367
-0.22(-1.33%)
Jul 11, 2014
16.63
16.68
15.61
16.60
1,354,310
-0.12(-0.72%)
Jul 10, 2014
16.90
16.90
16.66
16.72
334,918
-0.18(-1.07%)
Jul 09, 2014
16.90
16.99
16.86
16.90
197,355
-0.01(-0.06%)
Jul 08, 2014
17.03
17.03
16.81
16.91
508,549
+0.00(+0.00%)
Jul 07, 2014
17.00
17.01
16.79
16.91
358,089
-0.12(-0.70%)
Jul 03, 2014
16.66
17.03
17.03
17.03
182,500
+0.27(+1.61%)
Jul 02, 2014
16.62
16.84
16.47
16.76
551,194
-0.09(-0.53%)
Jul 01, 2014
17.06
17.09
16.60
16.85
988,942
-0.20(-1.17%)
Jun 30, 2014
17.15
17.28
16.93
17.05
1,671,775
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.