Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.96
11.13
10.76
10.85
289,160
-0.19(-1.72%)
Jul 30, 2009
11.39
11.61
10.76
11.04
438,267
-0.24(-2.13%)
Jul 29, 2009
11.30
11.47
11.18
11.28
199,498
-0.10(-0.88%)
Jul 28, 2009
11.22
11.40
11.17
11.38
149,303
+0.05(+0.44%)
Jul 27, 2009
11.34
11.35
11.06
11.33
157,695
-0.04(-0.35%)
Jul 24, 2009
11.35
11.44
10.97
11.37
181,366
-0.04(-0.35%)
Jul 23, 2009
11.08
11.52
11.07
11.41
268,656
+0.29(+2.61%)
Jul 22, 2009
11.26
11.40
10.97
11.12
149,053
-0.16(-1.42%)
Jul 21, 2009
11.40
11.57
10.95
11.28
302,723
-0.09(-0.79%)
Jul 20, 2009
11.27
11.57
11.23
11.37
145,632
+0.19(+1.70%)
Jul 17, 2009
11.44
11.79
11.15
11.18
254,150
-0.22(-1.93%)
Jul 16, 2009
11.63
11.63
11.23
11.40
365,671
-0.14(-1.21%)
Jul 15, 2009
11.73
11.73
11.26
11.54
333,083
+0.03(+0.26%)
Jul 14, 2009
11.53
11.78
11.31
11.51
205,059
-0.02(-0.17%)
Jul 13, 2009
11.45
11.70
11.24
11.53
216,831
-0.06(-0.52%)
Jul 10, 2009
11.43
11.60
11.20
11.59
209,285
+0.06(+0.52%)
Jul 09, 2009
11.49
11.54
11.14
11.53
313,839
+0.08(+0.70%)
Jul 08, 2009
11.63
11.63
11.16
11.45
220,557
-0.09(-0.78%)
Jul 07, 2009
11.70
11.75
11.32
11.54
167,850
-0.12(-1.03%)
Jul 06, 2009
11.84
11.84
11.17
11.66
298,551
-0.19(-1.60%)
Jul 02, 2009
11.72
12.05
11.01
11.85
311,379
-0.09(-0.75%)
Jul 01, 2009
12.15
12.15
11.48
11.94
262,721
-0.09(-0.75%)
Jun 30, 2009
12.03
12.46
11.78
12.03
484,583
+0.06(+0.50%)
Jun 29, 2009
11.99
12.23
11.61
11.97
474,083
-0.03(-0.25%)
Jun 26, 2009
11.31
12.00
11.09
12.00
1,999,976
+0.68(+6.01%)
Jun 25, 2009
10.46
11.34
9.810
11.32
473,475
+1.48(+15.04%)
Jun 24, 2009
9.400
9.860
9.310
9.840
231,837
+0.52(+5.58%)
Jun 23, 2009
9.350
9.510
9.250
9.320
125,903
+0.01(+0.11%)
Jun 22, 2009
9.690
9.990
9.240
9.310
213,615
-0.51(-5.19%)
Jun 19, 2009
9.420
9.940
9.370
9.820
315,734
+0.53(+5.71%)
Jun 18, 2009
9.270
9.330
9.000
9.290
139,900
-0.04(-0.43%)
Jun 17, 2009
9.000
9.470
8.940
9.330
148,622
+0.29(+3.21%)
Jun 16, 2009
9.190
9.190
8.880
9.040
139,912
-0.01(-0.11%)
Jun 15, 2009
8.900
9.120
8.750
9.050
166,527
+0.08(+0.89%)
Jun 12, 2009
8.950
9.010
8.860
8.970
98,030
-0.03(-0.33%)
Jun 11, 2009
8.850
9.290
8.840
9.000
130,217
+0.15(+1.69%)
Jun 10, 2009
9.450
9.450
8.755
8.850
376,418
-0.57(-6.05%)
Jun 09, 2009
9.590
9.670
9.400
9.420
153,401
+0.02(+0.21%)
Jun 08, 2009
9.410
9.650
9.180
9.400
149,189
-0.21(-2.19%)
Jun 05, 2009
9.750
9.860
9.400
9.610
99,483
-0.02(-0.21%)
Jun 04, 2009
9.170
9.860
9.130
9.630
188,072
+0.49(+5.36%)
Jun 03, 2009
9.010
9.300
8.750
9.140
123,196
+0.08(+0.88%)
Jun 02, 2009
9.040
9.170
8.800
9.060
175,134
-0.05(-0.55%)
Jun 01, 2009
8.910
9.190
8.690
9.110
346,244
+0.34(+3.88%)
May 29, 2009
8.680
8.800
8.560
8.770
175,217
+0.09(+1.04%)
May 28, 2009
8.890
9.070
8.510
8.680
173,850
-0.17(-1.92%)
May 27, 2009
8.490
9.360
8.400
8.850
372,384
+0.33(+3.87%)
May 26, 2009
8.410
8.605
8.370
8.520
374,760
+0.00(+0.00%)
May 22, 2009
8.970
9.100
8.520
8.520
307,906
-0.37(-4.16%)
May 21, 2009
9.340
9.390
8.720
8.890
328,085
-0.54(-5.73%)
May 20, 2009
9.630
9.819
9.360
9.430
412,005
-0.10(-1.05%)
May 19, 2009
9.590
9.630
9.380
9.530
394,893
+0.05(+0.53%)
May 18, 2009
9.400
9.900
9.360
9.480
251,107
+0.23(+2.49%)
May 15, 2009
9.930
10.09
9.190
9.250
631,854
-0.62(-6.28%)
May 14, 2009
10.04
10.25
9.750
9.870
204,618
-0.09(-0.90%)
May 13, 2009
10.09
10.22
9.950
9.960
268,867
-0.27(-2.64%)
May 12, 2009
10.20
10.48
10.01
10.23
241,684
+0.03(+0.29%)
May 11, 2009
10.03
10.32
10.03
10.20
177,375
-0.03(-0.29%)
May 08, 2009
10.25
10.49
10.10
10.23
180,016
+0.18(+1.79%)
May 07, 2009
10.50
10.82
10.01
10.05
166,248
-0.30(-2.90%)
May 06, 2009
10.93
10.94
10.26
10.35
204,582
-0.43(-3.99%)
May 05, 2009
10.94
10.94
10.59
10.78
286,225
-0.26(-2.36%)
May 04, 2009
10.85
11.26
10.80
11.04
195,256
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.