Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.350
7.399
6.750
6.750
140,900
-0.64(-8.66%)
Jul 30, 2002
7.800
7.850
7.350
7.390
160,900
-0.46(-5.86%)
Jul 29, 2002
8.250
8.250
7.770
7.850
227,000
-0.15(-1.88%)
Jul 26, 2002
8.510
8.520
7.500
8.000
181,160
-0.59(-6.87%)
Jul 25, 2002
9.300
9.300
8.550
8.590
170,500
-0.81(-8.62%)
Jul 24, 2002
9.820
10.30
9.180
9.400
87,550
-0.40(-4.08%)
Jul 23, 2002
10.24
10.59
9.320
9.800
302,000
-0.49(-4.76%)
Jul 22, 2002
10.90
11.00
10.08
10.29
138,900
-0.46(-4.28%)
Jul 19, 2002
11.30
11.30
10.55
10.75
162,800
-0.74(-6.44%)
Jul 17, 2002
11.54
11.95
10.41
11.49
234,100
+0.14(+1.23%)
Jul 12, 2002
11.05
11.78
10.81
11.35
118,900
+0.56(+5.19%)
Jul 11, 2002
10.50
11.22
10.39
10.79
285,900
+0.29(+2.76%)
Jul 10, 2002
13.00
13.00
10.44
10.50
198,100
-2.47(-19.04%)
Jul 09, 2002
14.44
14.44
12.97
12.97
52,000
-1.47(-10.18%)
Jul 08, 2002
15.59
15.59
14.44
14.44
20,600
-1.15(-7.38%)
Jul 05, 2002
14.50
15.59
14.50
15.59
21,200
+1.32(+9.25%)
Jul 04, 2002
14.00
14.42
13.45
14.27
37,500
+0.00(+0.00%)
Jul 03, 2002
14.00
14.42
13.45
14.27
37,500
+0.29(+2.07%)
Jul 02, 2002
14.80
14.80
13.98
13.98
64,300
-0.93(-6.24%)
Jul 01, 2002
16.33
16.33
14.86
14.91
64,200
-0.97(-6.10%)
Jun 28, 2002
15.33
16.69
15.33
15.88
73,900
+0.78(+5.16%)
Jun 27, 2002
14.20
15.34
14.20
15.10
76,500
+0.86(+6.04%)
Jun 26, 2002
13.61
14.33
13.16
14.24
44,300
+0.55(+4.02%)
Jun 25, 2002
14.15
15.06
13.60
13.69
26,300
+0.23(+1.72%)
Jun 21, 2002
14.50
14.50
13.64
13.46
45,600
-0.64(-4.55%)
Jun 20, 2002
14.80
15.09
14.10
14.10
35,000
-0.67(-4.54%)
Jun 19, 2002
15.01
15.30
14.75
14.77
61,300
-0.47(-3.08%)
Jun 18, 2002
15.40
15.90
15.01
15.24
32,600
+0.28(+1.87%)
Jun 17, 2002
14.60
15.51
14.60
14.96
11,400
+0.07(+0.47%)
Jun 14, 2002
15.14
15.14
14.26
14.89
41,700
-0.53(-3.44%)
Jun 12, 2002
14.55
15.73
14.50
15.42
100,100
+0.91(+6.27%)
Jun 11, 2002
14.75
14.85
14.45
14.51
58,100
-0.24(-1.63%)
Jun 10, 2002
14.30
14.99
14.25
14.75
114,700
+0.58(+4.09%)
Jun 07, 2002
14.48
14.95
14.05
14.17
187,200
-0.75(-5.05%)
Jun 06, 2002
15.85
15.85
14.47
14.92
65,600
-1.13(-7.02%)
Jun 05, 2002
16.15
16.41
15.85
16.05
20,700
-0.90(-5.31%)
May 31, 2002
17.35
17.55
16.95
16.95
33,500
-0.30(-1.73%)
May 28, 2002
17.30
17.64
16.98
17.25
103,300
-0.14(-0.81%)
May 27, 2002
17.62
17.71
17.20
17.39
205,400
+0.00(+0.00%)
May 24, 2002
17.62
17.71
17.20
17.39
205,400
-0.60(-3.34%)
May 23, 2002
18.40
18.50
17.63
17.99
51,600
-0.51(-2.76%)
May 22, 2002
18.61
18.62
18.12
18.50
88,900
-0.07(-0.38%)
May 21, 2002
18.35
18.70
18.35
18.57
24,600
-0.03(-0.16%)
May 20, 2002
19.02
19.08
18.35
18.60
33,000
-0.70(-3.63%)
May 17, 2002
18.75
19.30
18.75
19.30
31,000
+0.22(+1.15%)
May 16, 2002
19.99
20.05
18.65
19.08
38,800
-0.61(-3.10%)
May 15, 2002
19.89
20.34
18.90
19.69
55,000
-0.53(-2.62%)
May 14, 2002
18.90
20.35
18.90
20.22
112,300
+1.69(+9.12%)
May 13, 2002
18.62
19.15
18.30
18.53
73,700
-0.09(-0.48%)
May 10, 2002
18.50
18.97
18.25
18.62
116,800
+0.11(+0.59%)
May 09, 2002
19.25
19.80
18.25
18.51
126,100
-0.89(-4.59%)
May 08, 2002
19.00
19.80
18.82
19.40
78,500
+1.04(+5.66%)
May 07, 2002
18.37
18.85
18.05
18.36
191,400
+0.16(+0.88%)
May 06, 2002
18.86
19.35
17.92
18.20
34,700
-0.70(-3.70%)
May 03, 2002
19.00
19.45
18.76
18.90
137,200
-0.10(-0.53%)
May 02, 2002
18.84
19.19
18.75
19.00
160,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.