Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
9.690
10.07
9.500
9.870
334,200
+0.23(+2.39%)
Jul 29, 2004
9.990
10.39
9.320
9.640
1,425,600
+1.52(+18.72%)
Jul 28, 2004
8.350
8.350
7.700
8.120
147,200
-0.24(-2.87%)
Jul 27, 2004
7.680
8.360
7.600
8.360
147,000
+0.81(+10.73%)
Jul 26, 2004
7.840
7.940
7.500
7.550
167,500
-0.38(-4.79%)
Jul 23, 2004
8.000
8.150
7.580
7.930
172,400
-0.23(-2.82%)
Jul 22, 2004
8.300
8.470
7.820
8.160
156,600
-0.25(-2.97%)
Jul 21, 2004
8.600
8.970
8.310
8.410
232,600
-0.18(-2.10%)
Jul 20, 2004
8.100
8.700
8.010
8.590
127,500
+0.47(+5.79%)
Jul 19, 2004
8.700
8.900
7.940
8.120
320,500
-0.44(-5.14%)
Jul 16, 2004
9.100
9.100
8.510
8.560
171,400
-0.30(-3.39%)
Jul 15, 2004
8.600
9.220
8.590
8.860
227,700
+0.24(+2.78%)
Jul 14, 2004
8.750
9.200
8.600
8.620
227,700
-0.34(-3.79%)
Jul 13, 2004
9.320
9.410
8.920
8.960
173,800
-0.34(-3.66%)
Jul 12, 2004
9.550
9.990
9.100
9.300
208,600
-0.55(-5.58%)
Jul 09, 2004
9.809
9.970
9.580
9.850
141,700
+0.16(+1.65%)
Jul 08, 2004
9.650
10.06
9.570
9.690
191,800
-0.21(-2.12%)
Jul 07, 2004
10.09
10.46
9.790
9.900
260,700
-0.34(-3.32%)
Jul 06, 2004
11.04
11.09
10.15
10.24
263,300
-0.83(-7.50%)
Jul 02, 2004
11.26
11.26
10.81
11.07
125,300
-0.19(-1.69%)
Jul 01, 2004
11.38
11.59
11.10
11.26
288,600
-0.13(-1.14%)
Jun 30, 2004
11.45
11.55
11.21
11.39
182,400
+0.09(+0.80%)
Jun 29, 2004
11.26
11.45
11.08
11.30
238,500
+0.18(+1.62%)
Jun 28, 2004
11.87
11.99
11.03
11.12
446,300
-1.12(-9.15%)
Jun 25, 2004
12.19
12.56
12.12
12.24
351,500
+0.12(+0.99%)
Jun 24, 2004
12.00
12.23
11.89
12.12
493,400
+0.23(+1.93%)
Jun 23, 2004
11.51
12.08
11.50
11.89
450,200
+0.38(+3.30%)
Jun 22, 2004
11.37
11.75
11.21
11.51
279,200
+0.12(+1.05%)
Jun 21, 2004
11.10
11.77
11.01
11.39
628,300
+0.44(+4.02%)
Jun 18, 2004
11.13
11.13
10.60
10.95
197,500
-0.12(-1.08%)
Jun 17, 2004
11.05
11.33
10.97
11.07
148,600
-0.26(-2.29%)
Jun 16, 2004
11.45
11.88
11.02
11.33
213,100
-0.28(-2.41%)
Jun 15, 2004
11.34
11.71
11.00
11.61
235,100
+0.57(+5.16%)
Jun 14, 2004
11.50
11.62
10.75
11.04
271,800
-0.66(-5.64%)
Jun 10, 2004
11.88
12.00
11.56
11.70
222,700
-0.15(-1.27%)
Jun 09, 2004
12.55
12.56
11.70
11.85
285,100
-0.70(-5.58%)
Jun 08, 2004
12.76
12.76
12.13
12.55
261,100
-0.08(-0.63%)
Jun 07, 2004
12.81
12.99
12.60
12.63
177,100
+0.09(+0.73%)
Jun 04, 2004
12.70
13.07
12.48
12.54
252,700
+0.09(+0.71%)
Jun 03, 2004
12.85
12.85
12.28
12.45
362,600
-0.33(-2.58%)
Jun 02, 2004
13.53
13.60
12.64
12.78
531,300
-0.56(-4.20%)
Jun 01, 2004
13.22
13.47
13.02
13.34
839,400
+0.46(+3.57%)
May 28, 2004
12.10
13.10
12.00
12.88
798,800
+0.92(+7.69%)
May 27, 2004
12.10
12.25
11.80
11.96
299,200
-0.06(-0.50%)
May 26, 2004
12.33
12.43
11.90
12.02
408,000
-0.28(-2.27%)
May 25, 2004
11.80
12.49
11.69
12.30
732,000
+0.55(+4.67%)
May 24, 2004
12.00
12.23
11.71
11.75
188,700
-0.02(-0.17%)
May 21, 2004
11.98
12.00
11.65
11.77
156,000
+0.01(+0.09%)
May 20, 2004
12.16
12.35
11.75
11.76
136,400
-0.40(-3.29%)
May 19, 2004
12.25
12.37
12.03
12.16
277,700
+0.23(+1.93%)
May 18, 2004
11.78
12.20
11.76
11.93
151,600
+0.32(+2.76%)
May 17, 2004
11.66
11.90
11.06
11.61
271,900
-0.32(-2.68%)
May 14, 2004
12.34
12.42
11.82
11.93
153,400
-0.24(-1.97%)
May 13, 2004
12.25
12.35
11.91
12.17
119,500
+0.01(+0.08%)
May 12, 2004
12.50
12.60
11.52
12.16
324,700
-0.15(-1.22%)
May 11, 2004
12.06
12.50
11.93
12.31
305,300
+0.59(+5.03%)
May 10, 2004
11.83
12.78
11.50
11.72
487,200
-0.28(-2.33%)
May 07, 2004
11.95
12.52
11.76
12.00
179,000
+0.01(+0.08%)
May 06, 2004
12.45
12.45
11.86
11.99
172,100
-0.37(-2.99%)
May 05, 2004
12.48
12.85
12.17
12.36
231,900
+0.06(+0.49%)
May 04, 2004
11.65
12.42
11.56
12.30
404,900
+0.65(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.