Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
36.45
37.87
36.25
37.66
411,197
+1.36(+3.75%)
Jul 30, 2018
36.89
36.89
35.96
36.30
233,799
-0.59(-1.60%)
Jul 27, 2018
36.70
37.43
36.60
36.89
223,100
+0.32(+0.88%)
Jul 26, 2018
36.14
36.62
35.68
36.57
129,992
+0.43(+1.19%)
Jul 25, 2018
36.50
36.55
35.59
36.14
196,952
-0.42(-1.15%)
Jul 24, 2018
37.18
37.73
36.43
36.56
123,482
-0.62(-1.67%)
Jul 23, 2018
37.37
37.44
36.48
37.18
167,748
-0.19(-0.51%)
Jul 20, 2018
37.48
37.63
37.00
37.37
86,640
-0.25(-0.66%)
Jul 19, 2018
37.90
37.92
37.19
37.62
115,474
-0.37(-0.97%)
Jul 18, 2018
37.30
38.09
37.30
37.99
270,329
+0.69(+1.85%)
Jul 17, 2018
36.56
37.35
36.34
37.30
129,911
+0.66(+1.80%)
Jul 16, 2018
37.05
37.27
36.50
36.64
149,622
-0.38(-1.03%)
Jul 13, 2018
37.49
37.79
36.75
37.02
193,972
-0.26(-0.70%)
Jul 12, 2018
36.57
37.35
36.07
37.28
262,584
+1.04(+2.87%)
Jul 11, 2018
36.75
37.28
36.10
36.24
230,962
-0.64(-1.74%)
Jul 10, 2018
37.02
37.31
36.60
36.88
244,267
+0.02(+0.05%)
Jul 09, 2018
36.54
36.89
36.08
36.86
158,926
+0.37(+1.01%)
Jul 06, 2018
35.61
36.60
35.11
36.49
249,311
+0.73(+2.04%)
Jul 05, 2018
35.73
36.27
35.12
35.76
318,422
+0.31(+0.87%)
Jul 03, 2018
35.45
35.45
35.45
0
-1.75(-4.70%)
Jul 02, 2018
35.32
37.31
35.25
37.20
357,907
+1.79(+5.06%)
Jun 29, 2018
36.10
36.21
35.21
35.41
235,599
-0.38(-1.06%)
Jun 28, 2018
35.78
35.85
34.72
35.79
293,419
-0.05(-0.14%)
Jun 27, 2018
37.00
37.41
35.83
35.84
169,624
-0.96(-2.61%)
Jun 26, 2018
36.89
37.59
36.02
36.80
233,976
-0.07(-0.19%)
Jun 25, 2018
38.02
38.02
36.30
36.87
255,996
-1.39(-3.63%)
Jun 22, 2018
38.85
38.85
38.04
38.26
407,591
-0.40(-1.03%)
Jun 21, 2018
39.37
39.49
38.52
38.66
181,376
-0.60(-1.53%)
Jun 20, 2018
39.00
39.38
38.41
39.26
296,374
+0.38(+0.98%)
Jun 19, 2018
39.15
39.65
38.18
38.88
191,702
-0.73(-1.84%)
Jun 18, 2018
39.31
39.69
38.42
39.61
492,597
+0.06(+0.15%)
Jun 15, 2018
39.82
39.97
39.55
353,909
-0.42(-1.05%)
Jun 14, 2018
40.27
40.50
39.90
39.97
206,525
-0.06(-0.15%)
Jun 13, 2018
40.00
40.60
39.67
40.03
768,467
+0.17(+0.43%)
Jun 12, 2018
40.05
40.21
38.96
39.86
536,520
-0.32(-0.80%)
Jun 11, 2018
41.50
41.50
39.90
40.18
359,869
-0.90(-2.19%)
Jun 08, 2018
41.47
41.51
39.64
41.08
529,594
-0.79(-1.89%)
Jun 07, 2018
43.00
43.00
41.31
41.87
382,334
-1.27(-2.94%)
Jun 06, 2018
44.17
42.97
43.14
394,224
-0.49(-1.12%)
Jun 05, 2018
42.23
43.64
42.01
43.63
340,062
+1.42(+3.36%)
Jun 04, 2018
42.48
42.63
41.34
42.21
387,060
-0.21(-0.50%)
Jun 01, 2018
42.45
42.60
41.75
42.42
462,693
+0.45(+1.07%)
May 31, 2018
41.40
42.14
41.08
41.97
1,142,705
+0.79(+1.92%)
May 30, 2018
39.79
41.90
39.35
41.18
1,211,350
+1.47(+3.70%)
May 29, 2018
37.54
39.84
36.30
39.71
658,969
+1.04(+2.69%)
May 25, 2018
38.67
38.67
38.67
0
+0.61(+1.60%)
May 24, 2018
37.98
38.34
37.77
38.06
180,301
+0.16(+0.42%)
May 23, 2018
38.35
38.41
37.77
37.90
253,772
-0.59(-1.53%)
May 22, 2018
38.81
39.23
38.35
38.49
237,586
-0.20(-0.52%)
May 21, 2018
38.59
39.07
38.19
38.69
157,564
+0.24(+0.62%)
May 18, 2018
38.50
38.64
37.69
38.45
279,402
-0.20(-0.52%)
May 17, 2018
38.37
38.94
37.88
38.65
256,507
+0.28(+0.73%)
May 16, 2018
37.82
38.57
37.74
38.37
241,209
+0.54(+1.43%)
May 15, 2018
37.46
37.86
36.88
37.83
195,886
+0.14(+0.37%)
May 14, 2018
37.08
38.36
37.01
37.69
352,031
+0.91(+2.47%)
May 11, 2018
37.21
37.61
36.65
36.78
150,824
-0.32(-0.86%)
May 10, 2018
36.60
37.14
36.20
37.10
280,096
+0.82(+2.26%)
May 09, 2018
36.10
36.44
35.67
36.28
420,616
+0.27(+0.75%)
May 08, 2018
35.77
36.06
35.16
36.01
412,915
+0.81(+2.30%)
May 07, 2018
35.01
35.73
34.95
35.20
429,322
-0.02(-0.06%)
May 04, 2018
34.33
35.70
34.10
35.22
471,847
+0.95(+2.77%)
May 03, 2018
33.43
35.67
33.24
34.27
690,427
+0.22(+0.65%)
May 02, 2018
30.00
34.55
29.01
34.05
2,212,819
+7.66(+29.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.