Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4616
4616
4584
4589
0
-9.68(-0.21%)
Jul 30, 2015
4571
4607
4541
4599
0
+16.99(+0.37%)
Jul 29, 2015
4570
4587
4553
4582
0
+21.37(+0.47%)
Jul 28, 2015
4539
4569
4506
4560
0
+41.14(+0.91%)
Jul 27, 2015
4530
4552
4512
4519
0
-38.28(-0.84%)
Jul 24, 2015
4631
4632
4552
4557
0
-45.46(-0.99%)
Jul 23, 2015
4628
4642
4592
4603
0
-20.41(-0.44%)
Jul 22, 2015
4605
4644
4605
4623
0
-51.17(-1.09%)
Jul 21, 2015
4680
4686
4662
4674
0
-5.26(-0.11%)
Jul 20, 2015
4670
4694
4658
4680
0
+18.07(+0.39%)
Jul 17, 2015
4635
4662
4625
4662
0
+66.70(+1.45%)
Jul 16, 2015
4567
4595
4558
4595
0
+66.54(+1.47%)
Jul 15, 2015
4531
4547
4517
4528
0
+4.89(+0.11%)
Jul 14, 2015
4503
4537
4501
4523
0
+29.00(+0.65%)
Jul 13, 2015
4458
4499
4457
4494
0
+74.32(+1.68%)
Jul 10, 2015
4406
4434
4394
4420
0
+68.12(+1.57%)
Jul 09, 2015
4410
4414
4352
4352
0
+0.45(+0.01%)
Jul 08, 2015
4393
4403
4346
4352
0
-77.48(-1.75%)
Jul 07, 2015
4423
4435
4344
4429
0
+10.40(+0.24%)
Jul 06, 2015
4394
4444
4394
4419
0
-14.73(-0.33%)
Jul 02, 2015
4433
4433
4433
4433
0
+4.16(+0.09%)
Jul 01, 2015
4434
4446
4409
4429
0
+32.47(+0.74%)
Jun 30, 2015
4415
4420
4382
4397
0
+16.90(+0.39%)
Jun 29, 2015
4433
4460
4377
4380
0
-104.42(-2.33%)
Jun 26, 2015
4514
4524
4469
4484
0
-29.73(-0.66%)
Jun 25, 2015
4540
4546
4509
4514
0
-10.59(-0.23%)
Jun 24, 2015
4542
4562
4524
4525
0
-24.14(-0.53%)
Jun 23, 2015
4550
4552
4530
4549
0
+4.70(+0.10%)
Jun 22, 2015
4542
4558
4535
4544
0
+30.62(+0.68%)
Jun 19, 2015
4539
4539
4511
4513
0
-18.43(-0.41%)
Jun 18, 2015
4484
4541
4484
4532
0
+62.87(+1.41%)
Jun 17, 2015
4465
4482
4441
4469
0
+13.08(+0.29%)
Jun 16, 2015
4433
4463
4426
4456
0
+22.98(+0.52%)
Jun 15, 2015
4416
4438
4396
4433
0
-20.87(-0.47%)
Jun 12, 2015
4467
4476
4449
4454
0
-34.68(-0.77%)
Jun 11, 2015
4498
4511
4484
4488
0
+3.01(+0.07%)
Jun 10, 2015
4441
4498
4435
4485
0
+57.85(+1.31%)
Jun 09, 2015
4421
4442
4392
4428
0
-3.90(-0.09%)
Jun 08, 2015
4477
4478
4424
4432
0
-45.68(-1.02%)
Jun 05, 2015
4483
4493
4452
4477
0
-9.84(-0.22%)
Jun 04, 2015
4502
4526
4475
4487
0
-21.86(-0.48%)
Jun 02, 2015
4504
4531
4486
4509
0
-12.96(-0.29%)
Jun 01, 2015
4530
4535
4488
4522
0
+13.60(+0.30%)
May 29, 2015
4532
4540
4500
4508
0
-27.41(-0.60%)
May 28, 2015
4537
4548
4524
4536
0
-10.40(-0.23%)
May 27, 2015
4488
4552
4480
4546
0
+73.10(+1.63%)
May 26, 2015
4517
4522
4457
4473
0
-54.20(-1.20%)
May 22, 2015
4527
4527
4527
4527
0
-2.31(-0.05%)
May 21, 2015
4499
4537
4495
4529
0
+24.17(+0.54%)
May 20, 2015
4506
4534
4485
4505
0
+1.58(+0.04%)
May 19, 2015
4515
4522
4499
4504
0
-9.23(-0.20%)
May 18, 2015
4487
4521
4484
4513
0
+18.66(+0.42%)
May 15, 2015
4505
4509
4483
4494
0
-0.75(-0.02%)
May 14, 2015
4461
4496
4448
4495
0
+68.48(+1.55%)
May 13, 2015
4436
4461
4422
4427
0
+5.91(+0.13%)
May 12, 2015
4413
4441
4381
4421
0
-17.99(-0.41%)
May 11, 2015
4458
4469
4438
4439
0
-20.01(-0.45%)
May 08, 2015
4445
4466
4442
4459
0
+57.10(+1.30%)
May 07, 2015
4378
4414
4373
4402
0
+21.80(+0.50%)
May 06, 2015
4420
4430
4350
4380
0
-29.64(-0.67%)
May 05, 2015
4464
4472
4407
4409
0
-73.22(-1.63%)
May 04, 2015
4491
4510
4481
4483
0
+3.55(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.