Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.212
3.336
3.114
3.114
9,347
-0.14(-4.37%)
Jul 28, 2011
3.389
3.514
3.176
3.256
33,229
-0.20(-5.67%)
Jul 27, 2011
3.505
3.523
3.355
3.452
13,220
-0.07(-2.02%)
Jul 26, 2011
3.576
3.603
3.425
3.523
23,662
-0.05(-1.49%)
Jul 25, 2011
3.683
3.683
3.576
3.576
25,336
-0.05(-1.47%)
Jul 22, 2011
3.636
3.745
3.576
3.630
10,150
-0.02(-0.49%)
Jul 21, 2011
3.754
3.808
3.576
3.647
21,038
-0.10(-2.61%)
Jul 20, 2011
3.603
3.817
3.576
3.745
15,156
+0.12(+3.44%)
Jul 19, 2011
3.665
3.727
3.585
3.621
5,987
+0.05(+1.50%)
Jul 18, 2011
3.656
3.763
3.416
3.567
29,856
-0.17(-4.52%)
Jul 15, 2011
3.745
3.816
3.674
3.736
11,770
+0.05(+1.45%)
Jul 14, 2011
3.763
3.825
3.487
3.683
28,559
-0.08(-2.13%)
Jul 13, 2011
3.692
3.914
3.559
3.763
47,956
+0.20(+5.75%)
Jul 12, 2011
3.612
3.647
3.487
3.559
34,118
-0.05(-1.48%)
Jul 11, 2011
3.372
3.683
3.274
3.612
55,904
+0.28(+8.27%)
Jul 08, 2011
3.238
3.336
3.131
3.336
11,439
+0.10(+3.02%)
Jul 07, 2011
3.372
3.372
3.131
3.238
35,487
-0.08(-2.41%)
Jul 06, 2011
3.372
3.372
3.185
3.318
24,182
-0.05(-1.58%)
Jul 05, 2011
3.283
3.372
3.265
3.372
45,923
+0.12(+3.84%)
Jul 01, 2011
3.069
3.283
3.069
3.247
62,320
+0.08(+2.53%)
Jun 30, 2011
2.998
3.167
2.954
3.167
48,917
+0.14(+4.71%)
Jun 29, 2011
2.847
3.060
2.846
3.025
51,006
+0.24(+8.63%)
Jun 28, 2011
2.793
2.829
2.722
2.785
2,948
-0.04(-1.57%)
Jun 27, 2011
2.900
2.900
2.678
2.829
13,711
-0.08(-2.78%)
Jun 24, 2011
2.918
2.918
2.900
2.910
2,360
+0.00(+0.03%)
Jun 23, 2011
2.918
2.927
2.891
2.909
4,450
+0.04(+1.24%)
Jun 22, 2011
2.856
2.927
2.856
2.873
9,913
+0.02(+0.62%)
Jun 21, 2011
2.811
2.891
2.802
2.856
21,928
+0.09(+3.22%)
Jun 20, 2011
2.758
3.114
2.598
2.767
51,936
+0.15(+5.78%)
Jun 17, 2011
2.722
2.722
2.615
2.615
4,440
-0.05(-2.00%)
Jun 16, 2011
2.722
2.731
2.527
2.669
28,434
-0.04(-1.32%)
Jun 15, 2011
2.687
2.723
2.598
2.704
41,318
+0.02(+0.66%)
Jun 14, 2011
2.553
2.713
2.535
2.687
11,632
+0.12(+4.50%)
Jun 13, 2011
2.571
2.686
2.464
2.571
42,163
-0.02(-0.69%)
Jun 10, 2011
2.607
2.660
2.589
2.589
1,124
-0.08(-3.00%)
Jun 09, 2011
2.571
2.669
2.554
2.669
8,205
+0.06(+2.39%)
Jun 08, 2011
2.527
2.607
2.464
2.607
25,172
+0.04(+1.74%)
Jun 07, 2011
2.500
2.562
2.500
2.562
20,739
+0.07(+2.86%)
Jun 06, 2011
2.529
2.562
2.464
2.491
10,164
-0.01(-0.36%)
Jun 03, 2011
2.491
2.535
2.491
2.500
13,216
-0.03(-1.06%)
May 24, 2011
2.589
2.687
2.527
2.527
7,059
-0.02(-0.70%)
May 23, 2011
2.562
2.642
2.535
2.544
22,743
-0.13(-4.96%)
May 20, 2011
2.651
2.677
2.651
2.677
4,159
+0.00(+0.14%)
May 19, 2011
2.642
2.713
2.642
2.673
11,842
+0.04(+1.52%)
May 18, 2011
2.607
2.678
2.562
2.633
24,223
+0.11(+4.23%)
May 17, 2011
2.580
2.589
2.495
2.527
35,802
-0.06(-2.41%)
May 16, 2011
2.624
2.669
2.580
2.589
52,162
-0.08(-3.00%)
May 13, 2011
2.927
2.927
2.633
2.669
75,146
-0.20(-7.09%)
May 12, 2011
2.838
2.927
2.776
2.873
142,141
+0.07(+2.51%)
May 11, 2011
2.971
2.971
2.731
2.802
29,225
-0.13(-4.55%)
May 10, 2011
2.962
3.007
2.891
2.936
18,791
-0.02(-0.60%)
May 09, 2011
2.802
2.998
2.802
2.954
32,470
+0.21(+7.48%)
May 06, 2011
2.811
2.865
2.580
2.748
15,518
-0.05(-1.78%)
May 05, 2011
2.749
2.865
2.669
2.798
18,135
+0.00(+0.16%)
May 04, 2011
2.776
2.882
2.735
2.793
4,867
-0.06(-2.18%)
May 03, 2011
2.962
3.007
2.785
2.856
14,818
-0.14(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.