Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.000
2.040
1.950
2.010
123,435
+0.02(+1.01%)
Jul 28, 2023
1.870
2.040
1.870
1.990
203,548
+0.09(+4.74%)
Jul 27, 2023
1.980
2.010
1.860
1.900
257,944
-0.10(-5.00%)
Jul 26, 2023
2.010
2.030
1.940
2.000
210,829
-0.05(-2.44%)
Jul 25, 2023
2.040
2.080
1.900
2.050
217,268
-0.01(-0.49%)
Jul 24, 2023
2.170
2.170
2.020
2.060
581,810
-0.11(-5.07%)
Jul 21, 2023
2.290
2.300
2.080
2.170
489,590
-0.06(-2.69%)
Jul 20, 2023
2.150
2.340
2.080
2.230
1,080,650
+0.06(+2.76%)
Jul 19, 2023
2.330
3.070
2.150
2.170
45,160,728
+0.10(+4.83%)
Jul 18, 2023
2.060
2.140
2.020
2.070
55,024
-0.01(-0.48%)
Jul 17, 2023
2.140
2.140
2.030
2.080
74,758
+0.00(+0.00%)
Jul 14, 2023
2.090
2.120
2.030
2.080
67,734
+0.01(+0.48%)
Jul 13, 2023
2.300
2.300
2.020
2.070
254,895
-0.16(-7.17%)
Jul 12, 2023
2.270
2.390
2.155
2.230
194,552
-0.06(-2.62%)
Jul 11, 2023
2.400
2.440
2.140
2.290
300,917
-0.09(-3.78%)
Jul 10, 2023
2.200
2.450
2.144
2.380
751,467
+0.23(+10.70%)
Jul 07, 2023
2.180
2.180
2.100
2.150
78,972
-0.02(-0.92%)
Jul 06, 2023
2.300
2.300
2.130
2.170
125,558
-0.13(-5.65%)
Jul 05, 2023
2.190
2.300
2.120
2.300
140,814
+0.11(+5.02%)
Jul 03, 2023
2.290
2.290
2.090
2.190
166,045
-0.11(-4.78%)
Jun 30, 2023
2.080
2.420
2.000
2.300
1,353,506
+0.21(+10.05%)
Jun 29, 2023
2.220
2.235
2.044
2.090
103,277
-0.13(-5.86%)
Jun 28, 2023
2.060
2.270
2.000
2.220
477,128
+0.16(+7.77%)
Jun 27, 2023
2.020
2.090
1.800
2.060
342,891
+0.01(+0.49%)
Jun 26, 2023
2.260
2.276
2.000
2.050
484,086
-0.19(-8.48%)
Jun 23, 2023
2.320
2.320
2.190
2.240
212,786
-0.09(-3.86%)
Jun 22, 2023
2.340
2.390
2.200
2.330
350,024
+0.04(+1.53%)
Jun 21, 2023
2.320
2.370
2.241
2.295
170,614
+0.02(+1.10%)
Jun 20, 2023
2.630
2.660
2.140
2.270
863,246
-0.33(-12.69%)
Jun 16, 2023
2.790
2.900
2.270
2.600
2,531,490
-3.21(-55.25%)
Jun 15, 2023
5.520
6.450
5.350
5.810
283,644
+0.21(+3.75%)
Jun 14, 2023
6.130
6.690
5.400
5.600
296,210
-0.55(-8.94%)
Jun 13, 2023
7.360
9.040
5.800
6.150
942,330
-0.35(-5.38%)
Jun 12, 2023
6.990
6.990
6.250
6.500
62,593
-0.43(-6.20%)
Jun 09, 2023
7.140
7.680
6.750
6.930
91,642
-0.20(-2.81%)
Jun 08, 2023
6.330
7.260
5.800
7.130
303,184
+0.09(+1.28%)
Jun 07, 2023
5.440
8.300
5.430
7.040
367,864
+1.60(+29.51%)
Jun 06, 2023
5.920
6.010
5.005
5.436
172,927
-0.51(-8.64%)
Jun 05, 2023
6.140
6.410
5.920
5.950
91,916
-0.63(-9.57%)
Jun 02, 2023
7.180
8.500
6.520
6.580
406,700
+0.22(+3.46%)
Jun 01, 2023
7.320
8.500
5.910
6.360
288,110
-0.39(-5.82%)
May 31, 2023
7.500
8.637
6.300
6.753
130,132
-3.45(-33.79%)
May 30, 2023
10.08
10.50
9.825
10.20
11,522
+0.12(+1.19%)
May 26, 2023
11.03
11.03
9.747
10.08
23,234
-0.72(-6.64%)
May 25, 2023
11.40
11.70
9.942
10.80
13,232
-0.53(-4.69%)
May 24, 2023
11.71
11.94
11.13
11.33
9,713
-0.64(-5.36%)
May 23, 2023
11.65
12.00
11.55
11.97
9,252
+0.44(+3.83%)
May 22, 2023
11.34
11.79
11.10
11.53
12,169
+0.13(+1.13%)
May 19, 2023
12.00
12.00
10.80
11.40
8,756
-0.60(-5.00%)
May 18, 2023
11.70
12.15
11.40
12.00
7,788
+0.35(+3.04%)
May 17, 2023
11.55
11.97
11.25
11.65
6,587
+0.01(+0.05%)
May 16, 2023
12.00
12.34
11.25
11.64
8,986
-0.66(-5.37%)
May 15, 2023
11.14
12.30
11.10
12.30
15,764
+0.90(+7.89%)
May 12, 2023
11.40
11.65
10.62
11.40
18,346
-0.01(-0.05%)
May 11, 2023
12.00
12.02
11.10
11.41
17,676
-0.85(-6.93%)
May 10, 2023
11.70
12.30
11.47
12.26
21,859
+0.41(+3.42%)
May 09, 2023
12.00
12.53
11.46
11.85
50,267
-2.99(-20.15%)
May 08, 2023
12.90
15.00
12.90
14.84
47,432
+1.79(+13.72%)
May 05, 2023
12.30
13.20
12.30
13.05
27,358
-0.45(-3.33%)
May 04, 2023
13.94
14.36
12.93
13.50
18,798
-1.06(-7.27%)
May 03, 2023
12.33
14.70
12.33
14.56
29,684
+1.06(+7.84%)
May 02, 2023
13.20
13.80
11.85
13.50
37,888
-0.12(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.