Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.87	89.37	85.16	85.24	1,214,204	-3.78(-4.25%)
Jul 28, 2017	89.75	92.00	88.42	89.02	1,381,311	+0.58(+0.66%)
Jul 27, 2017	89.20	90.21	85.96	88.44	1,457,187	-1.42(-1.58%)
Jul 26, 2017	91.06	91.69	89.46	89.86	546,169	-0.85(-0.94%)
Jul 25, 2017	91.76	92.02	90.50	90.71	639,691	-0.89(-0.97%)
Jul 24, 2017	91.49	91.74	90.18	91.60	599,930	+0.11(+0.12%)
Jul 21, 2017	92.97	92.97	91.19	91.49	499,003	-0.99(-1.07%)
Jul 20, 2017		93.43	91.25	92.48	773,094	-0.69(-0.74%)
Jul 19, 2017	89.87	93.18	89.60	93.17	601,576	+3.31(+3.68%)
Jul 18, 2017	88.13	89.95	87.26	89.86	382,868	+1.24(+1.40%)
Jul 17, 2017	89.93	89.93	87.47	88.62	843,228	-1.18(-1.31%)
Jul 14, 2017	87.22	89.84	86.61	89.80	779,820	+2.58(+2.96%)
Jul 13, 2017	87.45	87.48	86.61	87.22	368,617	-0.09(-0.10%)
Jul 12, 2017	86.07	87.81	85.50	87.31	351,648	+2.37(+2.79%)
Jul 11, 2017	83.94	85.12	83.22	84.94	355,892	+0.47(+0.56%)
Jul 10, 2017	85.80	86.18	83.62	84.47	704,550	-1.25(-1.46%)
Jul 07, 2017	84.92	86.81	84.60	85.72	736,498	+1.19(+1.41%)
Jul 06, 2017	85.59	85.98	84.12	84.53	425,879	-1.46(-1.70%)
Jul 05, 2017	86.03	87.10	85.49	85.99	415,324	+0.63(+0.74%)
Jul 03, 2017	87.69	87.97	84.25	85.36	275,310	-1.47(-1.69%)
Jun 30, 2017	86.22	87.62	85.94	86.83	384,612	+0.59(+0.68%)
Jun 29, 2017	88.45	89.07	85.81	86.24	663,117	-2.50(-2.82%)
Jun 28, 2017	84.97	89.10	84.87	88.74	736,105	+4.26(+5.04%)
Jun 27, 2017	85.54	86.90	84.19	84.48	659,549	-1.30(-1.52%)
Jun 26, 2017	89.03	89.31	85.57	85.78	548,659	-2.85(-3.22%)
Jun 23, 2017		89.11		88.63	858,188	+0.70(+0.80%)
Jun 22, 2017	86.06	88.00	85.66	87.93	418,903	+2.23(+2.60%)
Jun 21, 2017	86.24	88.00	85.48	85.70	583,356	+0.12(+0.14%)
Jun 20, 2017	87.95	88.70	85.26	85.58	417,952	-2.37(-2.69%)
Jun 19, 2017	88.08	88.41	87.04	87.95	388,693	+0.50(+0.57%)
Jun 16, 2017	86.35	87.98	86.30	87.45	595,208	+0.66(+0.76%)
Jun 15, 2017	85.30	86.81	84.19	86.79	495,735	+0.15(+0.17%)
Jun 14, 2017	89.20	89.32	85.66	86.64	640,157	-1.78(-2.01%)
Jun 13, 2017	89.03	90.35	88.26	88.42	464,080	+0.51(+0.58%)
Jun 12, 2017	87.00	89.69	83.05	87.91	888,064	-0.17(-0.19%)
Jun 09, 2017	92.91	93.46	85.74	88.08	1,226,305	-4.88(-5.25%)
Jun 08, 2017	92.45	93.48	90.64	92.96	925,973	+0.54(+0.58%)
Jun 07, 2017	91.47	94.33	90.84	92.42	978,342	+1.55(+1.71%)
Jun 06, 2017	88.67	92.61	88.00	90.87	951,992	+1.34(+1.50%)
Jun 05, 2017	89.05	89.87	88.99	89.53	459,590	+0.26(+0.29%)
Jun 02, 2017	89.23	89.90	88.21	89.27	519,226	+0.04(+0.04%)
Jun 01, 2017	87.91	89.25	86.84	89.23	700,575	+3.23(+3.76%)
May 31, 2017	86.70	86.88	84.31	86.00	625,804	-0.64(-0.74%)
May 30, 2017	89.00	89.42	86.63	86.64	546,141	-2.78(-3.11%)
May 26, 2017	88.19	89.65	87.81	89.42	837,146	+1.27(+1.44%)
May 25, 2017	86.00	88.82	85.96	88.15	750,082	+2.45(+2.86%)
May 24, 2017	84.88	86.75	84.88	85.70	552,998	+0.89(+1.05%)
May 23, 2017	84.70	85.40	82.86	84.81	659,836	+0.54(+0.64%)
May 22, 2017	83.20	84.43	82.51	84.27	479,780	+2.09(+2.54%)
May 19, 2017	81.25	83.40	81.16	82.18	708,366	+1.28(+1.58%)
May 18, 2017	80.50	82.15	79.64	80.90	1,070,053	+0.11(+0.14%)
May 17, 2017	84.94	85.00	80.77	80.79	1,511,294	-4.97(-5.80%)
May 16, 2017	86.67	88.48	85.19	85.76	1,359,388	-0.29(-0.34%)
May 15, 2017	84.72	87.84	84.48	86.05	2,420,337	+5.90(+7.36%)
May 12, 2017	79.76	80.90	79.23	80.15	367,926	+0.21(+0.26%)
May 11, 2017	79.85	80.32	78.47	79.94	440,610	-0.37(-0.46%)
May 10, 2017	79.39	80.64	79.23	80.31	419,153	+0.92(+1.16%)
May 09, 2017	81.26	81.52	79.36	79.39	460,300	-1.66(-2.05%)
May 08, 2017	81.50	81.76	80.10	81.05	541,659	-0.92(-1.12%)
May 05, 2017	79.11	81.99	78.87	81.97	863,018	+3.16(+4.01%)
May 04, 2017	77.00	78.84	76.61	78.81	512,072	+1.67(+2.16%)
May 03, 2017	76.91	77.72	76.66	77.14	567,170	+0.20(+0.26%)
May 02, 2017	75.88	76.99	75.37	76.94	772,215	+1.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.