Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.53	19.65	19.45	19.52	99,113	-0.35(-1.77%)
Jul 28, 2023	19.92	20.00	19.78	19.87	448,201	+0.34(+1.74%)
Jul 27, 2023	19.60	19.82	19.52	19.53	35,272	-0.25(-1.27%)
Jul 26, 2023	19.58	19.80	19.22	19.78	58,922	+0.09(+0.44%)
Jul 25, 2023	19.71	19.79	19.69	19.70	29,003	+0.03(+0.15%)
Jul 24, 2023	19.60	19.70	19.49	19.67	37,535	+0.32(+1.65%)
Jul 21, 2023	19.53	19.65	19.35	19.35	25,163	-0.04(-0.22%)
Jul 20, 2023	19.38	19.42	19.25	19.39	36,420	-0.03(-0.13%)
Jul 19, 2023	19.45	19.77	19.37	19.42	130,069	-0.21(-1.09%)
Jul 18, 2023	19.51	19.65	19.51	19.63	107,607	+0.13(+0.65%)
Jul 17, 2023	19.45	19.70	19.38	19.50	15,366	-0.04(-0.20%)
Jul 14, 2023	19.63	19.63	19.42	19.54	23,693	+0.08(+0.42%)
Jul 13, 2023	19.28	19.49	19.16	19.46	35,770	+0.42(+2.19%)
Jul 12, 2023	18.91	19.09	18.91	19.04	135,001	+0.49(+2.64%)
Jul 11, 2023	18.57	18.61	18.51	18.55	23,760	+0.11(+0.58%)
Jul 10, 2023	18.37	18.54	18.32	18.45	29,449	+0.10(+0.53%)
Jul 07, 2023	18.18	18.43	18.18	18.35	17,419	+0.12(+0.66%)
Jul 06, 2023	18.47	18.56	18.16	18.23	49,656	-0.42(-2.26%)
Jul 05, 2023	18.62	18.71	18.53	18.65	69,175	-0.02(-0.13%)
Jul 03, 2023	18.63	18.71	18.56	18.67	37,480	+0.28(+1.50%)
Jun 30, 2023	18.39	18.42	18.26	18.40	22,632	+0.35(+1.93%)
Jun 29, 2023	18.05	18.17	17.97	18.05	22,849	+0.03(+0.16%)
Jun 28, 2023	18.13	18.13	18.01	18.02	16,536	-0.14(-0.75%)
Jun 27, 2023	18.10	18.21	18.09	18.16	19,095	-0.04(-0.21%)
Jun 26, 2023	18.15	18.26	18.12	18.19	26,735	+0.09(+0.48%)
Jun 23, 2023	18.10	18.22	18.07	18.11	7,234	-0.19(-1.03%)
Jun 22, 2023	18.31	18.37	18.23	18.30	12,818	-0.08(-0.45%)
Jun 21, 2023	18.43	18.43	18.27	18.38	20,709	-0.01(-0.05%)
Jun 20, 2023	18.53	18.62	18.37	18.39	28,195	-0.34(-1.84%)
Jun 16, 2023	18.77	18.84	18.71	18.73	32,821	-0.11(-0.60%)
Jun 15, 2023	18.66	18.86	18.66	18.85	53,670	+0.26(+1.39%)
Jun 14, 2023	18.45	18.61	18.43	18.59	42,631	+0.12(+0.64%)
Jun 13, 2023	18.37	18.51	18.32	18.47	40,731	+0.23(+1.24%)
Jun 12, 2023	18.25	18.30	18.15	18.24	15,050	-0.05(-0.29%)
Jun 09, 2023	18.23	18.32	18.17	18.30	21,509	+0.17(+0.93%)
Jun 08, 2023	18.08	18.15	18.03	18.13	20,303	-0.00(-0.03%)
Jun 07, 2023	18.21	18.25	18.10	18.13	15,700	-0.07(-0.37%)
Jun 06, 2023	18.07	18.23	18.04	18.20	15,255	+0.16(+0.90%)
Jun 05, 2023	18.05	18.13	17.99	18.04	20,137	-0.06(-0.31%)
Jun 02, 2023	18.02	18.12	17.96	18.09	18,909	+0.27(+1.49%)
Jun 01, 2023	17.64	17.89	17.62	17.83	19,186	+0.14(+0.82%)
May 31, 2023	17.69	17.76	17.47	17.68	34,586	-0.22(-1.24%)
May 30, 2023	17.86	17.95	17.76	17.90	12,841	+0.07(+0.38%)
May 26, 2023	17.56	17.87	17.56	17.84	21,947	+0.43(+2.49%)
May 25, 2023	17.48	17.50	17.34	17.40	15,858	+0.04(+0.22%)
May 24, 2023	17.39	17.47	17.29	17.36	56,317	-0.02(-0.11%)
May 23, 2023	17.51	17.62	17.38	17.38	11,334	-0.23(-1.31%)
May 22, 2023	17.66	17.70	17.62	17.62	10,382	-0.08(-0.44%)
May 19, 2023	17.70	17.76	17.66	17.69	10,330	-0.03(-0.16%)
May 18, 2023	17.69	17.72	17.62	17.72	70,292	+0.04(+0.25%)
May 17, 2023	17.54	17.70	17.29	17.68	22,447	+0.21(+1.21%)
May 16, 2023	17.65	17.65	17.47	17.47	15,702	-0.23(-1.28%)
May 15, 2023	17.60	17.69	17.50	17.69	15,847	+0.17(+0.99%)
May 12, 2023	17.56	17.61	17.48	17.52	12,133	-0.08(-0.44%)
May 11, 2023	17.55	17.65	17.55	17.60	14,360	-0.16(-0.92%)
May 10, 2023	17.73	17.79	17.71	17.76	19,228	-0.01(-0.05%)
May 09, 2023	17.83	17.83	17.70	17.77	70,595	-0.04(-0.22%)
May 08, 2023	17.72	17.84	17.72	17.81	18,685	-0.02(-0.11%)
May 05, 2023	17.65	17.86	17.65	17.83	36,047	+0.18(+1.04%)
May 04, 2023	17.67	17.72	17.64	17.64	21,072	+0.07(+0.38%)
May 03, 2023	17.53	17.70	17.33	17.58	9,863	-0.02(-0.14%)
May 02, 2023	17.64	17.64	17.56	17.60	20,840	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.