Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.860
6.290
5.780
6.150
28,551
+0.20(+3.36%)
Jul 30, 2014
6.000
6.000
5.820
5.950
12,866
-0.02(-0.34%)
Jul 29, 2014
5.790
6.000
5.770
5.970
18,790
+0.08(+1.36%)
Jul 28, 2014
6.010
6.109
5.770
5.890
13,172
+0.07(+1.29%)
Jul 25, 2014
5.840
6.150
5.700
5.815
33,999
-0.18(-3.08%)
Jul 24, 2014
5.850
6.220
5.840
6.000
38,838
+0.15(+2.56%)
Jul 23, 2014
6.090
6.260
5.800
5.850
34,908
-0.18(-2.99%)
Jul 22, 2014
6.090
6.220
5.820
6.030
21,055
+0.02(+0.33%)
Jul 21, 2014
6.320
6.470
5.880
6.010
40,637
-0.35(-5.50%)
Jul 18, 2014
6.020
6.500
5.770
6.360
23,798
+0.30(+4.95%)
Jul 17, 2014
6.560
6.680
6.000
6.060
67,488
-0.64(-9.55%)
Jul 16, 2014
6.670
7.000
6.300
6.700
26,436
-0.21(-3.04%)
Jul 15, 2014
7.340
7.420
6.860
6.910
23,658
-0.53(-7.12%)
Jul 14, 2014
7.410
7.670
7.170
7.440
69,866
+0.04(+0.54%)
Jul 11, 2014
7.420
7.740
7.240
7.400
29,385
-0.04(-0.54%)
Jul 10, 2014
7.560
7.830
7.280
7.440
52,655
-0.21(-2.75%)
Jul 09, 2014
7.470
7.750
7.230
7.650
14,860
+0.13(+1.73%)
Jul 08, 2014
7.660
7.830
7.510
7.520
21,904
-0.37(-4.69%)
Jul 07, 2014
7.760
7.900
7.581
7.890
14,424
+0.00(+0.00%)
Jul 03, 2014
7.770
7.890
7.890
7.890
8,000
-0.11(-1.38%)
Jul 02, 2014
7.860
8.100
7.760
8.000
62,314
+0.10(+1.27%)
Jul 01, 2014
7.820
8.020
7.808
7.900
71,929
-0.11(-1.37%)
Jun 30, 2014
7.630
8.070
7.630
8.010
62,660
+0.13(+1.65%)
Jun 27, 2014
7.870
8.030
7.820
7.880
12,934
-0.03(-0.38%)
Jun 26, 2014
7.800
8.160
7.800
7.910
96,518
-0.04(-0.50%)
Jun 25, 2014
7.720
8.089
7.720
7.950
34,568
-0.14(-1.73%)
Jun 24, 2014
8.080
8.170
7.930
8.090
22,180
+0.08(+1.00%)
Jun 23, 2014
8.000
8.175
7.670
8.010
36,391
+0.19(+2.43%)
Jun 20, 2014
8.010
8.335
7.750
7.820
136,293
-0.33(-4.05%)
Jun 19, 2014
8.190
8.190
7.860
8.150
77,036
+0.15(+1.88%)
Jun 18, 2014
7.319
8.000
7.300
8.000
59,271
+0.68(+9.29%)
Jun 17, 2014
7.070
7.360
7.070
7.320
11,190
+0.08(+1.10%)
Jun 16, 2014
7.800
7.800
7.020
7.240
36,875
-0.57(-7.30%)
Jun 13, 2014
7.760
7.850
7.550
7.810
15,412
+0.06(+0.77%)
Jun 12, 2014
8.490
8.490
7.556
7.750
205,594
+0.47(+6.46%)
Jun 11, 2014
7.125
7.385
6.870
7.280
10,922
+0.03(+0.41%)
Jun 10, 2014
6.800
7.260
6.710
7.250
24,752
+0.45(+6.62%)
Jun 06, 2014
6.364
6.800
6.060
6.800
12,155
+0.25(+3.82%)
Jun 05, 2014
6.750
6.750
6.370
6.550
5,876
-0.17(-2.53%)
Jun 04, 2014
6.570
6.800
6.250
6.720
23,773
+0.15(+2.28%)
Jun 03, 2014
6.530
6.880
6.530
6.570
8,528
-0.31(-4.51%)
Jun 02, 2014
6.480
6.890
6.480
6.880
14,567
+0.27(+4.08%)
May 30, 2014
6.490
6.810
6.040
6.610
25,459
+0.59(+9.80%)
May 29, 2014
6.280
6.780
6.020
6.020
18,633
-0.39(-6.08%)
May 28, 2014
6.220
6.590
6.220
6.410
7,598
-0.19(-2.88%)
May 27, 2014
6.720
6.750
6.140
6.600
14,517
-0.07(-1.05%)
May 23, 2014
6.630
6.670
6.670
6.670
9,500
-0.04(-0.61%)
May 22, 2014
6.660
6.760
6.525
6.711
17,600
+0.04(+0.61%)
May 21, 2014
6.370
6.755
6.370
6.670
4,680
+0.09(+1.37%)
May 20, 2014
6.990
6.990
6.020
6.580
14,999
-0.25(-3.66%)
May 19, 2014
6.510
6.990
6.340
6.830
20,646
+0.34(+5.24%)
May 16, 2014
6.500
6.500
6.250
6.490
13,113
+0.00(+0.00%)
May 15, 2014
6.390
7.133
6.312
6.490
27,610
+0.19(+3.02%)
May 14, 2014
6.240
6.300
6.100
6.300
18,592
+0.05(+0.80%)
May 13, 2014
6.310
6.310
6.000
6.250
3,509
-0.06(-0.95%)
May 12, 2014
6.050
6.480
6.050
6.310
3,707
+0.24(+3.95%)
May 09, 2014
6.020
6.150
5.780
6.070
8,449
-0.24(-3.80%)
May 08, 2014
6.300
6.370
6.180
6.310
4,458
+0.01(+0.16%)
May 07, 2014
6.270
6.380
6.230
6.300
20,901
+0.05(+0.80%)
May 06, 2014
6.100
6.385
6.100
6.250
21,498
+0.16(+2.63%)
May 05, 2014
6.220
6.370
6.050
6.090
24,342
-0.29(-4.55%)
May 02, 2014
6.330
6.430
5.980
6.380
12,965
-0.16(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.