Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.00
10.00
9.530
9.910
43,521
+0.00(+0.00%)
Jul 28, 2016
10.00
10.14
9.480
9.910
86,426
+0.01(+0.10%)
Jul 27, 2016
12.49
12.50
9.010
9.900
470,902
+2.22(+28.91%)
Jul 26, 2016
7.800
7.800
7.626
7.680
10,491
-0.08(-1.03%)
Jul 25, 2016
7.860
7.931
7.630
7.760
18,518
-0.09(-1.15%)
Jul 22, 2016
7.870
7.870
7.750
7.850
2,753
-0.12(-1.51%)
Jul 21, 2016
7.750
8.100
7.750
7.970
10,258
+0.20(+2.57%)
Jul 20, 2016
7.800
7.830
7.750
7.770
8,196
-0.07(-0.89%)
Jul 19, 2016
7.810
7.840
7.770
7.840
5,708
-0.01(-0.13%)
Jul 18, 2016
7.830
7.880
7.785
7.850
6,026
-0.04(-0.51%)
Jul 15, 2016
7.820
7.890
7.810
7.890
1,586
+0.01(+0.13%)
Jul 14, 2016
7.730
7.950
7.720
7.880
3,208
-0.08(-1.01%)
Jul 13, 2016
7.710
7.980
7.510
7.960
6,760
+0.13(+1.66%)
Jul 12, 2016
7.810
7.830
7.600
7.830
6,730
+0.10(+1.29%)
Jul 11, 2016
8.000
8.040
7.710
7.730
119,383
-0.22(-2.77%)
Jul 08, 2016
8.250
8.300
7.940
7.950
13,990
-0.24(-2.93%)
Jul 07, 2016
8.271
8.310
8.190
8.190
3,055
-0.03(-0.36%)
Jul 05, 2016
8.300
8.500
8.210
8.220
28,930
+0.04(+0.49%)
Jul 01, 2016
8.000
8.180
8.180
8.180
10,900
+0.23(+2.89%)
Jun 30, 2016
7.990
8.030
7.940
7.950
3,249
-0.03(-0.38%)
Jun 29, 2016
8.030
8.250
7.950
7.980
7,939
+0.03(+0.38%)
Jun 28, 2016
7.730
8.000
7.500
7.950
9,358
+0.18(+2.32%)
Jun 27, 2016
7.820
7.820
7.580
7.770
11,525
-0.13(-1.65%)
Jun 24, 2016
7.855
7.960
7.800
7.900
17,278
-0.04(-0.50%)
Jun 23, 2016
7.997
8.040
7.700
7.940
11,983
+0.02(+0.25%)
Jun 22, 2016
8.000
8.010
7.880
7.920
6,212
+0.02(+0.25%)
Jun 21, 2016
7.970
8.030
7.860
7.900
11,594
-0.04(-0.50%)
Jun 20, 2016
8.070
8.160
7.770
7.940
5,205
-0.07(-0.87%)
Jun 17, 2016
8.201
8.210
7.920
8.010
19,635
-0.09(-1.11%)
Jun 16, 2016
8.140
8.230
8.030
8.100
5,472
-0.04(-0.49%)
Jun 15, 2016
8.170
8.270
8.020
8.140
23,980
+0.02(+0.25%)
Jun 14, 2016
8.100
8.420
7.666
8.120
12,694
-0.04(-0.49%)
Jun 13, 2016
8.200
8.250
8.125
8.160
19,400
-0.11(-1.33%)
Jun 10, 2016
8.420
8.470
8.230
8.270
5,395
-0.20(-2.36%)
Jun 09, 2016
8.320
8.540
8.140
8.470
21,083
-0.13(-1.51%)
Jun 08, 2016
8.330
8.600
8.330
8.600
17,288
+0.07(+0.82%)
Jun 07, 2016
8.410
8.630
8.301
8.530
14,436
+0.09(+1.07%)
Jun 06, 2016
8.450
8.610
8.240
8.440
13,171
-0.04(-0.47%)
Jun 03, 2016
8.518
8.620
8.400
8.480
23,289
+0.00(+0.00%)
Jun 02, 2016
8.320
8.600
8.000
8.480
16,598
+0.19(+2.29%)
Jun 01, 2016
8.440
8.780
8.240
8.290
41,664
-0.08(-0.96%)
May 31, 2016
8.080
8.600
8.080
8.370
36,066
+0.30(+3.72%)
May 27, 2016
8.030
8.070
8.070
8.070
18,000
-0.04(-0.49%)
May 26, 2016
7.670
8.210
7.560
8.110
23,740
+0.38(+4.92%)
May 25, 2016
7.425
7.730
6.720
7.730
25,345
+0.69(+9.80%)
May 24, 2016
6.360
7.050
6.360
7.040
24,616
+0.66(+10.34%)
May 23, 2016
6.383
6.400
6.280
6.380
28,501
+0.06(+0.95%)
May 20, 2016
6.500
6.650
6.300
6.320
45,322
-0.22(-3.36%)
May 19, 2016
6.780
6.780
6.270
6.540
19,062
-0.10(-1.51%)
May 18, 2016
6.720
6.790
6.590
6.640
27,695
-0.17(-2.50%)
May 17, 2016
6.550
7.400
6.520
6.810
20,738
+0.12(+1.79%)
May 16, 2016
6.620
6.700
6.600
6.690
22,690
+0.01(+0.15%)
May 13, 2016
6.560
6.770
6.560
6.680
14,669
+0.02(+0.30%)
May 12, 2016
6.850
6.960
6.660
6.660
15,688
+0.00(+0.00%)
May 11, 2016
6.750
6.780
6.520
6.660
5,343
-0.12(-1.84%)
May 10, 2016
6.881
6.881
6.660
6.785
8,242
-0.06(-0.95%)
May 09, 2016
6.670
6.900
6.515
6.850
13,255
+0.09(+1.33%)
May 06, 2016
6.690
6.850
6.190
6.760
19,391
+0.07(+1.05%)
May 05, 2016
6.890
6.910
6.690
6.690
13,136
-0.15(-2.19%)
May 04, 2016
6.742
6.900
6.742
6.840
9,176
-0.05(-0.70%)
May 03, 2016
6.860
6.960
6.710
6.888
11,537
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.