Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.530
7.700
7.260
7.610
53,537
+0.14(+1.87%)
Jul 28, 2017
7.410
7.550
7.370
7.470
31,722
-0.02(-0.27%)
Jul 27, 2017
7.830
7.870
7.360
7.490
65,796
-0.35(-4.46%)
Jul 26, 2017
7.840
7.862
7.750
7.840
50,849
+0.00(+0.00%)
Jul 25, 2017
7.550
7.880
7.410
7.840
95,517
+0.29(+3.84%)
Jul 24, 2017
7.460
7.610
7.320
7.550
49,719
+0.04(+0.53%)
Jul 21, 2017
7.610
7.610
7.450
7.510
60,916
+0.04(+0.54%)
Jul 20, 2017
7.470
7.540
7.150
7.470
69,448
+0.00(+0.00%)
Jul 19, 2017
7.440
7.549
7.400
7.470
88,566
+0.06(+0.81%)
Jul 18, 2017
7.200
7.440
7.100
7.410
83,355
+0.21(+2.92%)
Jul 17, 2017
7.300
7.570
7.060
7.200
60,106
-0.12(-1.64%)
Jul 14, 2017
7.500
7.525
7.260
7.320
106,987
-0.16(-2.14%)
Jul 13, 2017
7.360
7.570
7.120
7.480
70,744
+0.15(+2.05%)
Jul 12, 2017
7.280
7.430
7.180
7.330
86,640
+0.09(+1.24%)
Jul 11, 2017
7.080
7.330
7.050
7.240
72,457
+0.08(+1.12%)
Jul 10, 2017
7.090
7.360
6.900
7.160
110,789
-0.03(-0.42%)
Jul 07, 2017
7.040
7.460
7.040
7.190
97,741
-0.19(-2.57%)
Jul 06, 2017
7.140
7.470
6.990
7.380
109,095
+0.16(+2.22%)
Jul 05, 2017
7.030
7.320
6.760
7.220
149,345
+0.15(+2.12%)
Jul 03, 2017
7.090
7.340
6.680
7.070
124,683
+0.04(+0.57%)
Jun 30, 2017
7.330
7.330
6.980
7.030
123,926
-0.27(-3.70%)
Jun 29, 2017
7.080
7.330
6.925
7.300
96,577
+0.21(+2.96%)
Jun 28, 2017
7.120
7.350
6.770
7.090
85,102
+0.05(+0.71%)
Jun 27, 2017
7.290
7.370
7.020
7.040
122,084
-0.22(-3.03%)
Jun 26, 2017
7.100
7.350
6.940
7.260
151,721
+0.16(+2.25%)
Jun 23, 2017
6.940
7.150
6.630
7.100
1,415,686
+0.22(+3.20%)
Jun 22, 2017
6.720
7.000
6.710
6.880
209,951
+0.19(+2.84%)
Jun 21, 2017
6.540
6.900
6.540
6.690
149,033
+0.19(+2.92%)
Jun 20, 2017
6.480
6.715
6.320
6.500
147,362
+0.07(+1.09%)
Jun 19, 2017
6.360
6.523
6.185
6.430
158,150
+0.13(+2.06%)
Jun 16, 2017
6.130
6.400
5.810
6.300
137,629
+0.10(+1.61%)
Jun 15, 2017
6.170
6.700
5.860
6.200
233,023
+0.00(+0.00%)
Jun 14, 2017
6.520
6.840
6.050
6.200
353,713
-0.27(-4.17%)
Jun 13, 2017
6.710
6.860
6.390
6.470
209,011
-0.19(-2.85%)
Jun 12, 2017
6.960
7.414
6.530
6.660
218,381
-0.31(-4.45%)
Jun 09, 2017
6.940
7.030
6.860
6.970
111,281
+0.03(+0.43%)
Jun 08, 2017
6.990
7.130
6.820
6.940
178,895
-0.09(-1.28%)
Jun 07, 2017
7.320
7.700
6.950
7.030
257,554
-0.29(-3.96%)
Jun 06, 2017
7.500
7.560
7.230
7.320
127,098
-0.26(-3.43%)
Jun 05, 2017
7.690
7.790
7.300
7.580
64,425
-0.16(-2.07%)
Jun 02, 2017
7.600
7.770
7.480
7.740
108,983
+0.20(+2.65%)
Jun 01, 2017
7.310
7.710
7.310
7.540
168,972
+0.28(+3.86%)
May 31, 2017
7.380
7.805
7.080
7.260
195,710
-0.11(-1.49%)
May 30, 2017
7.780
7.920
7.270
7.370
186,946
-0.43(-5.51%)
May 26, 2017
8.210
8.365
7.750
7.800
102,053
-0.45(-5.45%)
May 25, 2017
8.480
8.510
8.190
8.250
96,325
-0.23(-2.71%)
May 24, 2017
8.510
8.730
8.440
8.480
120,126
-0.05(-0.59%)
May 23, 2017
8.470
8.570
8.390
8.530
59,273
+0.03(+0.35%)
May 22, 2017
8.280
8.800
8.124
8.500
161,762
+0.22(+2.66%)
May 19, 2017
8.370
8.450
8.200
8.280
49,685
-0.11(-1.31%)
May 18, 2017
8.300
8.680
7.770
8.390
172,634
+0.04(+0.48%)
May 17, 2017
8.430
8.690
8.090
8.350
384,440
-0.13(-1.53%)
May 16, 2017
8.410
8.630
8.062
8.480
261,554
+0.00(+0.00%)
May 15, 2017
7.900
8.520
7.900
8.480
161,669
+0.57(+7.21%)
May 12, 2017
7.630
7.990
7.400
7.910
623,801
+0.29(+3.81%)
May 11, 2017
7.950
8.000
7.510
7.620
115,902
-0.08(-1.04%)
May 10, 2017
7.740
7.918
7.380
7.700
128,242
-0.10(-1.28%)
May 09, 2017
7.720
7.890
7.310
7.800
503,678
+0.29(+3.86%)
May 08, 2017
7.480
7.590
7.428
7.510
51,994
+0.02(+0.27%)
May 05, 2017
7.750
7.900
7.370
7.490
132,747
-0.30(-3.85%)
May 04, 2017
7.790
7.875
7.565
7.790
266,967
+0.04(+0.52%)
May 03, 2017
7.870
8.080
7.710
7.750
152,558
-0.17(-2.15%)
May 02, 2017
8.080
8.260
7.820
7.920
35,977
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.