Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5.120
5.250
5.070
5.180
85,264
+0.09(+1.77%)
Jul 30, 2018
5.130
5.180
5.090
5.090
48,059
-0.05(-0.97%)
Jul 27, 2018
5.390
5.390
5.070
5.140
68,700
-0.25(-4.64%)
Jul 26, 2018
5.350
5.470
5.295
5.390
70,862
+0.02(+0.37%)
Jul 25, 2018
5.510
5.574
5.320
5.370
110,392
-0.14(-2.54%)
Jul 24, 2018
5.660
5.660
5.400
5.510
117,371
-0.10(-1.78%)
Jul 23, 2018
5.690
5.720
5.450
5.610
92,408
-0.11(-1.92%)
Jul 20, 2018
5.700
5.760
5.580
5.720
105,414
+0.00(+0.00%)
Jul 19, 2018
5.430
5.879
5.410
5.720
307,446
+0.28(+5.15%)
Jul 18, 2018
5.500
5.510
5.345
5.440
74,068
-0.05(-0.91%)
Jul 17, 2018
5.330
5.500
5.321
5.490
105,758
+0.15(+2.81%)
Jul 16, 2018
5.510
5.510
5.260
5.340
113,344
-0.18(-3.26%)
Jul 13, 2018
5.440
5.550
5.401
5.520
76,930
+0.07(+1.28%)
Jul 12, 2018
5.410
5.460
5.300
5.450
65,980
+0.06(+1.11%)
Jul 11, 2018
5.350
5.430
5.300
5.390
66,648
+0.02(+0.37%)
Jul 10, 2018
5.450
5.490
5.310
5.370
95,915
-0.10(-1.83%)
Jul 09, 2018
5.380
5.520
5.241
5.470
195,142
+0.11(+2.05%)
Jul 06, 2018
5.290
5.400
5.290
5.360
81,483
+0.09(+1.71%)
Jul 05, 2018
5.250
5.310
5.150
5.270
183,493
+0.05(+0.96%)
Jul 03, 2018
5.220
5.220
5.220
0
+0.05(+0.97%)
Jul 02, 2018
5.000
5.240
4.940
5.170
113,339
+0.15(+2.99%)
Jun 29, 2018
4.810
5.030
4.780
5.020
224,504
+0.22(+4.58%)
Jun 28, 2018
5.020
5.050
4.780
4.800
212,401
-0.21(-4.19%)
Jun 27, 2018
5.340
5.420
5.000
5.010
293,055
-0.32(-6.00%)
Jun 26, 2018
5.150
5.360
4.990
5.330
361,825
+0.20(+3.90%)
Jun 25, 2018
5.190
5.220
5.051
5.130
176,250
-0.12(-2.29%)
Jun 22, 2018
5.050
5.260
4.960
5.250
1,204,204
+0.19(+3.75%)
Jun 21, 2018
5.210
5.210
5.020
5.060
286,065
-0.12(-2.32%)
Jun 20, 2018
5.140
5.250
5.120
5.180
113,336
+0.04(+0.78%)
Jun 19, 2018
5.270
5.290
5.090
5.140
154,176
-0.14(-2.65%)
Jun 18, 2018
5.330
5.350
5.230
5.280
201,140
-0.06(-1.12%)
Jun 15, 2018
5.390
5.270
5.340
119,834
-0.05(-0.93%)
Jun 14, 2018
5.360
5.430
5.290
5.390
121,999
+0.04(+0.75%)
Jun 13, 2018
5.390
5.440
5.235
5.350
323,328
-0.03(-0.56%)
Jun 12, 2018
5.320
5.550
5.300
5.380
266,107
+0.05(+0.94%)
Jun 11, 2018
5.300
5.390
5.220
5.330
214,498
+0.04(+0.76%)
Jun 08, 2018
5.300
5.380
5.230
5.290
253,958
-0.01(-0.19%)
Jun 07, 2018
5.350
5.450
5.270
5.300
342,562
-0.03(-0.56%)
Jun 06, 2018
5.210
5.400
5.150
5.330
343,331
+0.10(+1.91%)
Jun 05, 2018
5.250
5.420
5.140
5.230
397,093
-0.05(-0.95%)
Jun 04, 2018
5.480
5.510
5.100
5.280
437,982
-0.16(-2.94%)
Jun 01, 2018
5.450
5.539
5.340
5.440
356,791
-0.01(-0.18%)
May 31, 2018
5.340
5.520
5.250
5.450
461,141
+0.08(+1.49%)
May 30, 2018
5.520
5.610
5.280
5.370
542,379
-0.15(-2.72%)
May 29, 2018
5.610
5.665
5.310
5.520
1,033,446
-0.03(-0.54%)
May 25, 2018
5.550
5.550
5.550
0
-0.08(-1.42%)
May 24, 2018
6.010
6.480
5.000
5.630
7,631,656
-6.79(-54.67%)
May 23, 2018
12.88
13.05
11.79
12.42
825,846
-0.31(-2.44%)
May 22, 2018
12.01
12.90
12.01
12.73
493,901
+0.72(+6.00%)
May 21, 2018
11.78
12.30
11.78
12.01
300,487
+0.29(+2.47%)
May 18, 2018
11.07
11.85
11.02
11.72
251,146
+0.69(+6.26%)
May 17, 2018
10.85
11.12
10.70
11.03
164,899
+0.16(+1.47%)
May 16, 2018
10.75
11.02
10.66
10.87
233,596
+0.12(+1.12%)
May 15, 2018
11.14
11.20
10.58
10.75
210,907
-0.38(-3.41%)
May 14, 2018
10.90
11.20
10.75
11.13
291,575
+0.23(+2.11%)
May 11, 2018
10.72
10.94
10.65
10.90
394,905
+0.18(+1.68%)
May 10, 2018
10.93
11.15
10.70
10.72
332,271
-0.25(-2.28%)
May 09, 2018
11.56
11.56
10.82
10.97
271,093
-0.31(-2.75%)
May 08, 2018
11.27
11.32
11.13
11.28
231,575
-0.01(-0.09%)
May 07, 2018
11.32
11.51
11.25
11.29
198,449
-0.03(-0.27%)
May 04, 2018
11.25
11.45
11.11
11.32
164,789
+0.07(+0.62%)
May 03, 2018
11.39
11.56
11.00
11.25
199,604
-0.21(-1.83%)
May 02, 2018
11.41
11.70
11.41
11.46
207,390
-0.14(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.