Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.800
9.970
9.420
9.600
235,554
-0.19(-1.94%)
Jul 30, 2019
9.810
9.930
9.710
9.790
125,417
-0.04(-0.41%)
Jul 29, 2019
9.800
9.970
9.690
9.830
91,217
+0.00(+0.00%)
Jul 26, 2019
9.810
10.03
9.650
9.830
146,200
+0.01(+0.10%)
Jul 25, 2019
9.800
10.03
9.710
9.820
146,695
+0.02(+0.20%)
Jul 24, 2019
9.790
9.890
9.610
9.800
128,619
+0.01(+0.10%)
Jul 23, 2019
9.940
9.940
9.710
9.790
81,172
-0.13(-1.31%)
Jul 22, 2019
9.930
9.980
9.750
9.920
87,402
-0.01(-0.10%)
Jul 19, 2019
9.920
10.01
9.810
9.930
128,700
-0.04(-0.40%)
Jul 18, 2019
10.06
10.15
9.755
9.970
133,733
-0.11(-1.09%)
Jul 17, 2019
9.970
10.20
9.800
10.08
139,555
+0.10(+1.00%)
Jul 16, 2019
10.12
10.16
9.860
9.980
287,218
-0.16(-1.58%)
Jul 15, 2019
10.06
10.21
9.950
10.14
125,433
+0.10(+1.00%)
Jul 12, 2019
10.19
10.21
9.850
10.04
140,100
-0.11(-1.08%)
Jul 11, 2019
10.05
10.37
10.00
10.15
161,475
+0.10(+1.00%)
Jul 10, 2019
9.970
10.11
9.730
10.05
170,546
+0.06(+0.60%)
Jul 09, 2019
10.10
10.26
9.910
9.990
126,057
-0.16(-1.58%)
Jul 08, 2019
10.52
10.57
10.13
10.15
155,800
-0.37(-3.52%)
Jul 05, 2019
10.38
10.69
10.17
10.52
255,300
+0.17(+1.64%)
Jul 03, 2019
10.24
10.37
9.884
10.35
143,100
+0.20(+1.97%)
Jul 02, 2019
10.20
10.20
10.04
10.15
180,869
-0.05(-0.49%)
Jul 01, 2019
10.29
10.39
10.00
10.20
290,566
+0.03(+0.29%)
Jun 28, 2019
9.690
10.29
9.620
10.17
712,600
+0.53(+5.50%)
Jun 27, 2019
9.700
9.910
9.580
9.640
285,305
-0.01(-0.10%)
Jun 26, 2019
9.870
9.910
9.610
9.650
106,018
-0.22(-2.23%)
Jun 25, 2019
9.690
9.970
9.530
9.870
127,482
+0.19(+1.96%)
Jun 24, 2019
10.09
10.10
9.560
9.680
226,249
-0.41(-4.06%)
Jun 21, 2019
9.830
10.21
9.720
10.09
352,700
+0.21(+2.13%)
Jun 20, 2019
9.800
10.12
9.670
9.880
324,209
+0.10(+1.02%)
Jun 19, 2019
9.750
10.14
9.670
9.780
254,419
+0.11(+1.14%)
Jun 18, 2019
9.450
9.940
9.370
9.670
287,140
+0.32(+3.42%)
Jun 17, 2019
9.120
9.480
9.120
9.350
234,488
+0.27(+2.97%)
Jun 14, 2019
9.360
9.440
9.030
9.080
223,200
-0.28(-2.99%)
Jun 13, 2019
9.380
9.530
9.200
9.360
172,596
+0.05(+0.54%)
Jun 12, 2019
9.010
9.500
9.010
9.310
307,336
+0.30(+3.33%)
Jun 11, 2019
9.200
9.280
8.960
9.010
270,802
-0.09(-0.99%)
Jun 10, 2019
9.340
9.477
9.040
9.100
292,711
-0.24(-2.57%)
Jun 07, 2019
9.320
9.390
9.030
9.340
116,100
+0.06(+0.65%)
Jun 06, 2019
9.530
9.530
9.010
9.280
173,476
-0.27(-2.83%)
Jun 05, 2019
9.500
9.620
9.350
9.550
191,666
+0.06(+0.63%)
Jun 04, 2019
9.550
9.700
9.320
9.490
88,333
-0.04(-0.42%)
Jun 03, 2019
9.640
9.700
9.480
9.530
219,482
-0.03(-0.31%)
May 31, 2019
9.270
9.600
9.086
9.560
198,600
+0.21(+2.25%)
May 30, 2019
9.430
9.510
9.190
9.350
95,404
-0.05(-0.53%)
May 29, 2019
9.330
9.500
9.140
9.400
164,378
+0.04(+0.43%)
May 28, 2019
9.360
9.590
9.290
9.360
189,543
-0.03(-0.32%)
May 24, 2019
9.330
9.490
9.215
9.390
159,000
+0.10(+1.08%)
May 23, 2019
9.270
9.500
9.070
9.290
144,426
-0.02(-0.21%)
May 22, 2019
9.430
9.440
9.050
9.310
310,906
+0.18(+1.97%)
May 21, 2019
9.020
9.235
9.000
9.130
203,447
+0.14(+1.56%)
May 20, 2019
8.990
9.010
8.800
8.990
150,544
+0.00(+0.00%)
May 17, 2019
8.890
9.220
8.800
8.990
254,500
+0.04(+0.45%)
May 16, 2019
9.270
9.480
8.830
8.950
287,056
-0.45(-4.79%)
May 15, 2019
8.800
9.580
8.770
9.400
346,035
+0.53(+5.98%)
May 14, 2019
8.960
9.090
8.860
8.870
226,871
-0.03(-0.34%)
May 13, 2019
8.930
8.990
8.780
8.900
433,105
-0.20(-2.20%)
May 10, 2019
9.140
9.470
8.880
9.100
557,800
+0.30(+3.41%)
May 09, 2019
8.770
8.800
8.500
8.800
221,872
-0.11(-1.23%)
May 08, 2019
8.820
8.940
8.615
8.910
251,870
+0.10(+1.14%)
May 07, 2019
9.040
9.150
8.800
8.810
214,330
-0.25(-2.76%)
May 06, 2019
8.880
9.070
8.880
9.060
375,495
+0.06(+0.67%)
May 03, 2019
8.950
9.180
8.890
9.000
240,400
+0.00(+0.00%)
May 02, 2019
9.000
9.180
8.720
9.000
172,669
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.