Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.170
4.240
4.050
4.090
137,300
-0.11(-2.62%)
Jul 30, 2020
4.090
4.220
4.030
4.200
254,677
+0.07(+1.69%)
Jul 29, 2020
4.100
4.265
4.000
4.130
260,181
+0.04(+0.98%)
Jul 28, 2020
4.170
4.210
4.080
4.090
139,052
-0.09(-2.15%)
Jul 27, 2020
4.180
4.230
3.990
4.180
361,467
+0.03(+0.72%)
Jul 24, 2020
4.260
4.310
4.130
4.150
216,300
-0.11(-2.58%)
Jul 23, 2020
4.280
4.460
4.240
4.260
178,853
-0.02(-0.47%)
Jul 22, 2020
4.410
4.450
4.260
4.280
166,162
-0.15(-3.39%)
Jul 21, 2020
4.430
4.630
4.385
4.430
343,077
+0.03(+0.68%)
Jul 20, 2020
4.640
4.730
4.300
4.400
493,555
-0.30(-6.48%)
Jul 17, 2020
4.490
4.950
4.460
4.705
560,900
+0.15(+3.18%)
Jul 16, 2020
4.370
4.600
4.260
4.560
234,510
+0.16(+3.64%)
Jul 15, 2020
4.170
4.460
4.170
4.400
243,842
+0.26(+6.28%)
Jul 14, 2020
4.090
4.150
3.990
4.140
170,211
+0.08(+1.97%)
Jul 13, 2020
4.220
4.280
4.050
4.060
189,930
-0.11(-2.64%)
Jul 10, 2020
4.140
4.270
4.067
4.170
128,800
+0.02(+0.48%)
Jul 09, 2020
4.340
4.390
4.130
4.150
164,862
-0.20(-4.60%)
Jul 08, 2020
4.280
4.400
4.180
4.350
323,861
+0.03(+0.69%)
Jul 07, 2020
4.460
4.490
4.290
4.320
370,008
-0.14(-3.14%)
Jul 06, 2020
4.740
4.740
4.440
4.460
412,886
-0.14(-3.04%)
Jul 02, 2020
4.820
4.850
4.580
4.600
191,300
-0.10(-2.13%)
Jul 01, 2020
4.560
4.750
4.560
4.700
213,270
+0.15(+3.30%)
Jun 30, 2020
4.580
4.650
4.490
4.550
522,845
-0.02(-0.44%)
Jun 29, 2020
4.670
4.790
4.500
4.570
287,483
-0.03(-0.65%)
Jun 26, 2020
4.710
4.760
4.550
4.600
689,100
-0.16(-3.36%)
Jun 25, 2020
4.700
4.820
4.640
4.760
199,959
+0.04(+0.85%)
Jun 24, 2020
4.850
4.890
4.610
4.720
209,801
-0.21(-4.26%)
Jun 23, 2020
4.940
5.040
4.880
4.930
354,899
+0.09(+1.86%)
Jun 22, 2020
4.720
4.870
4.600
4.840
294,668
+0.11(+2.33%)
Jun 19, 2020
4.890
4.950
4.690
4.730
411,800
-0.10(-2.07%)
Jun 18, 2020
4.870
4.950
4.770
4.830
227,271
-0.06(-1.23%)
Jun 17, 2020
5.090
5.150
4.840
4.890
364,276
-0.20(-3.93%)
Jun 16, 2020
5.390
5.460
5.060
5.090
302,842
-0.13(-2.49%)
Jun 15, 2020
4.880
5.240
4.720
5.220
421,173
+0.30(+6.10%)
Jun 12, 2020
4.970
5.280
4.828
4.920
338,100
+0.06(+1.23%)
Jun 11, 2020
5.040
5.290
4.810
4.860
678,389
-0.49(-9.16%)
Jun 10, 2020
5.790
5.800
5.150
5.350
652,249
-0.31(-5.48%)
Jun 09, 2020
5.450
5.820
5.380
5.660
1,178,961
+0.40(+7.60%)
Jun 08, 2020
5.000
5.330
4.960
5.260
895,117
+0.31(+6.26%)
Jun 05, 2020
4.750
4.960
4.720
4.950
543,500
+0.28(+6.00%)
Jun 04, 2020
4.650
4.770
4.570
4.670
412,456
+0.06(+1.30%)
Jun 03, 2020
4.630
4.650
4.550
4.610
608,305
+0.00(+0.00%)
Jun 02, 2020
4.570
4.740
4.540
4.610
575,691
+0.05(+1.10%)
Jun 01, 2020
4.580
4.740
4.540
4.560
440,699
+0.04(+0.88%)
May 29, 2020
4.760
4.770
4.460
4.520
528,800
-0.27(-5.64%)
May 28, 2020
4.850
5.040
4.770
4.790
549,286
-0.05(-1.03%)
May 27, 2020
4.780
4.880
4.770
4.840
433,356
+0.04(+0.83%)
May 26, 2020
4.950
4.950
4.700
4.800
460,082
+0.03(+0.63%)
May 22, 2020
4.740
4.910
4.570
4.770
554,100
+0.07(+1.49%)
May 21, 2020
4.650
4.750
4.530
4.700
360,728
+0.07(+1.51%)
May 20, 2020
4.620
4.830
4.580
4.630
525,287
+0.09(+1.98%)
May 19, 2020
4.440
4.690
4.400
4.540
458,814
+0.09(+2.02%)
May 18, 2020
4.450
4.640
4.330
4.450
974,491
+0.09(+2.06%)
May 15, 2020
4.330
4.440
4.220
4.360
662,200
+0.02(+0.46%)
May 14, 2020
4.330
4.500
4.150
4.340
801,931
-0.15(-3.34%)
May 13, 2020
4.750
4.750
4.230
4.490
2,164,626
-0.39(-7.99%)
May 12, 2020
5.160
5.300
4.800
4.880
2,404,832
-0.20(-3.94%)
May 11, 2020
5.700
5.750
4.760
5.080
7,687,811
-3.34(-39.67%)
May 08, 2020
8.560
9.190
8.420
8.420
306,100
+0.05(+0.60%)
May 07, 2020
8.270
8.570
8.270
8.370
311,681
+0.16(+1.95%)
May 06, 2020
8.030
8.350
7.960
8.210
251,798
+0.21(+2.63%)
May 05, 2020
8.170
8.300
7.900
8.000
170,184
+0.01(+0.13%)
May 04, 2020
8.160
8.450
7.975
7.990
162,261
-0.18(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.