Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.37	33.05	32.19	32.97	181,666	+1.02(+3.19%)
Jul 30, 2020	32.51	32.75	31.45	31.95	464,345	-1.14(-3.45%)
Jul 29, 2020	33.60	33.65	32.49	33.09	288,507	-0.39(-1.16%)
Jul 28, 2020	33.27	33.75	32.77	33.48	296,231	-0.20(-0.61%)
Jul 27, 2020	33.46	34.18	33.29	33.69	888,837	+1.67(+5.21%)
Jul 24, 2020	31.54	32.04	31.33	32.02	345,112	+0.85(+2.74%)
Jul 23, 2020	31.87	32.13	30.61	31.16	635,091	-0.52(-1.64%)
Jul 22, 2020	31.35	31.80	31.24	31.68	488,217	+0.64(+2.06%)
Jul 21, 2020	31.52	31.60	30.84	31.04	249,772	+0.33(+1.09%)
Jul 20, 2020	30.19	30.82	30.03	30.71	274,787	+0.79(+2.63%)
Jul 17, 2020	29.37	29.93	29.20	29.92	180,049	+0.93(+3.20%)
Jul 16, 2020	29.31	29.52	28.80	28.99	334,224	-0.48(-1.64%)
Jul 15, 2020	29.35	29.48	28.75	29.48	327,093	+0.13(+0.44%)
Jul 14, 2020	28.29	29.36	28.15	29.35	94,126	+1.00(+3.53%)
Jul 13, 2020	29.67	29.95	28.22	28.35	271,679	-0.92(-3.14%)
Jul 10, 2020	29.70	30.04	29.10	29.26	197,299	-0.36(-1.22%)
Jul 09, 2020	30.10	30.10	28.89	29.63	255,802	-0.15(-0.50%)
Jul 08, 2020	29.48	29.86	29.19	29.77	343,475	+0.89(+3.08%)
Jul 07, 2020	28.09	29.01	28.09	28.88	166,631	+0.70(+2.47%)
Jul 06, 2020	28.05	28.37	27.74	28.19	150,505	+0.54(+1.95%)
Jul 02, 2020	27.85	28.27	27.64	27.65	166,356	-0.20(-0.73%)
Jul 01, 2020	27.97	27.97	27.09	27.85	737,631	-0.16(-0.56%)
Jun 30, 2020	27.17	28.07	26.87	28.01	290,976	+0.84(+3.11%)
Jun 29, 2020	27.06	27.17	26.76	27.17	114,022	+0.37(+1.38%)
Jun 26, 2020	26.47	26.91	26.04	26.80	74,822	+0.14(+0.52%)
Jun 25, 2020	26.53	26.67	26.11	26.66	211,708	+0.19(+0.70%)
Jun 24, 2020	26.72	27.10	26.16	26.47	292,888	-0.45(-1.69%)
Jun 23, 2020	26.82	27.32	26.75	26.93	206,224	+0.42(+1.57%)
Jun 22, 2020	26.14	26.81	26.07	26.51	138,339	+0.99(+3.89%)
Jun 19, 2020	24.95	25.71	24.94	25.52	144,578	+0.89(+3.62%)
Jun 18, 2020	24.83	24.98	24.54	24.63	142,436	-0.23(-0.93%)
Jun 17, 2020	24.90	25.19	24.67	24.86	84,264	+0.09(+0.37%)
Jun 16, 2020	25.31	25.50	24.66	24.76	430,950	-0.61(-2.41%)
Jun 15, 2020	24.64	25.46	23.70	25.38	161,411	+0.62(+2.52%)
Jun 12, 2020	25.45	25.53	24.60	24.75	81,169	-0.19(-0.78%)
Jun 11, 2020	26.19	26.48	24.56	24.95	576,821	-1.21(-4.63%)
Jun 10, 2020	25.24	26.19	24.68	26.16	354,703	+0.96(+3.81%)
Jun 09, 2020	25.17	25.42	24.86	25.20	222,844	+0.52(+2.10%)
Jun 08, 2020	24.25	24.75	24.16	24.68	306,893	+0.20(+0.83%)
Jun 05, 2020	24.11	24.48	23.53	24.48	525,439	-0.35(-1.41%)
Jun 04, 2020	25.10	25.27	24.65	24.83	273,352	+0.18(+0.75%)
Jun 03, 2020	25.09	25.22	24.33	24.64	1,772,107	-1.03(-4.00%)
Jun 02, 2020	26.72	26.72	25.49	25.67	217,153	-0.89(-3.34%)
Jun 01, 2020	25.96	26.56	25.89	26.56	122,054	+0.84(+3.27%)
May 29, 2020	25.84	26.08	25.64	25.71	236,582	+0.25(+0.98%)
May 28, 2020	26.10	26.15	25.23	25.47	226,086	+0.08(+0.33%)
May 27, 2020	24.98	25.47	24.42	25.38	882,396	-0.23(-0.90%)
May 26, 2020	26.85	26.88	25.59	25.61	428,166	-1.40(-5.17%)
May 22, 2020	26.97	27.61	26.93	27.01	233,769	-0.11(-0.41%)
May 21, 2020	27.68	27.68	26.53	27.12	249,821	-0.90(-3.20%)
May 20, 2020	28.68	28.81	27.88	28.02	259,106	-0.47(-1.65%)
May 19, 2020	27.80	28.70	27.80	28.49	555,954	+0.91(+3.32%)
May 18, 2020	29.42	29.42	27.36	27.57	1,472,777	-0.61(-2.16%)
May 15, 2020	27.72	28.22	27.46	28.18	261,691	+1.06(+3.92%)
May 14, 2020	26.32	27.29	26.26	27.12	291,676	+0.98(+3.75%)
May 13, 2020	26.47	26.67	25.71	26.14	261,648	+0.12(+0.46%)
May 12, 2020	26.32	26.84	25.94	26.02	147,078	-0.07(-0.28%)
May 11, 2020	26.83	27.06	25.89	26.09	226,795	-0.88(-3.25%)
May 08, 2020	27.10	27.46	26.76	26.97	386,801	-0.07(-0.27%)
May 07, 2020	26.43	27.29	26.14	27.05	276,190	+0.97(+3.72%)
May 06, 2020	26.67	26.76	25.99	26.07	296,295	-0.98(-3.62%)
May 05, 2020	26.44	27.06	25.77	27.05	247,086	+0.58(+2.20%)
May 04, 2020	26.24	26.60	26.10	26.47	665,836	+0.65(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.