Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	26.93	26.93	26.65	26.88	100,287	-0.33(-1.23%)
Jun 10, 2024	26.88	27.21	26.73	27.21	30,568	+0.50(+1.86%)
Jun 07, 2024	27.64	27.64	26.66	26.72	187,982	-1.97(-6.86%)
Jun 06, 2024	27.69	28.68	27.65	28.68	79,003	+0.99(+3.59%)
Jun 05, 2024	27.38	27.71	27.15	27.69	82,750	+0.41(+1.49%)
Jun 04, 2024	27.85	27.85	27.01	27.28	58,726	-1.07(-3.78%)
Jun 03, 2024	28.28	28.43	28.09	28.36	45,026	+0.12(+0.42%)
May 31, 2024	28.46	28.59	27.93	28.24	41,626	-0.08(-0.28%)
May 30, 2024	28.02	28.58	28.02	28.32	37,590	+0.23(+0.81%)
May 29, 2024	28.42	28.48	28.02	28.09	34,621	-0.63(-2.18%)
May 28, 2024	28.80	28.80	28.50	28.71	77,644	+0.58(+2.05%)
May 24, 2024	28.02	28.25	28.02	28.14	28,138	+0.45(+1.61%)
May 23, 2024	28.24	28.34	27.66	27.69	161,859	-0.56(-1.99%)
May 22, 2024	29.06	29.06	28.09	28.25	96,569	-1.24(-4.19%)
May 21, 2024	29.45	29.56	29.27	29.49	27,266	-0.14(-0.47%)
May 20, 2024	29.37	29.79	29.13	29.63	107,016	+0.33(+1.12%)
May 17, 2024	28.76	29.33	28.70	29.30	67,286	+0.89(+3.15%)
May 16, 2024	28.44	28.60	28.13	28.41	57,451	-0.13(-0.45%)
May 15, 2024	28.43	28.70	27.93	28.54	96,770	+0.38(+1.34%)
May 14, 2024	28.05	28.19	27.92	28.16	44,311	+0.30(+1.07%)
May 13, 2024	28.05	28.25	27.70	27.86	62,517	-0.24(-0.85%)
May 10, 2024	28.41	28.51	28.10	28.10	65,608	-0.03(-0.11%)
May 09, 2024	27.35	28.15	27.35	28.13	76,857	+0.84(+3.09%)
May 08, 2024	26.93	27.41	26.90	27.28	64,086	+0.17(+0.62%)
May 07, 2024	27.03	27.24	26.98	27.12	165,714	-0.12(-0.44%)
May 06, 2024	27.23	27.43	26.99	27.23	89,288	+0.54(+2.03%)
May 03, 2024	26.95	26.99	26.52	26.69	52,411	-0.09(-0.35%)
May 02, 2024	26.42	26.92	26.27	26.79	230,089	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.