Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.240
5.500
5.240
5.440
50,856
+0.16(+3.03%)
Jul 30, 2014
5.240
5.310
5.060
5.280
37,472
+0.00(+0.00%)
Jul 29, 2014
5.010
5.340
5.010
5.280
58,324
+0.22(+4.35%)
Jul 28, 2014
5.210
5.250
5.050
5.060
127,972
-0.11(-2.13%)
Jul 25, 2014
5.240
5.330
5.110
5.170
54,047
-0.10(-1.90%)
Jul 24, 2014
5.330
5.392
5.250
5.270
48,177
-0.08(-1.50%)
Jul 23, 2014
5.340
5.580
5.250
5.350
77,219
-0.09(-1.65%)
Jul 22, 2014
5.080
5.602
5.030
5.440
101,940
+0.34(+6.67%)
Jul 21, 2014
5.130
5.300
5.020
5.100
83,238
-0.07(-1.35%)
Jul 18, 2014
5.110
5.249
5.100
5.170
79,481
+0.03(+0.58%)
Jul 17, 2014
5.550
5.580
5.110
5.140
214,919
-0.46(-8.21%)
Jul 16, 2014
5.770
5.770
5.570
5.600
41,595
-0.14(-2.44%)
Jul 15, 2014
5.870
5.940
5.650
5.740
76,571
-0.09(-1.54%)
Jul 14, 2014
5.710
5.850
5.450
5.830
103,595
+0.16(+2.82%)
Jul 11, 2014
5.740
5.900
5.550
5.670
116,716
-0.18(-3.08%)
Jul 10, 2014
6.100
6.175
5.760
5.850
203,707
-0.42(-6.70%)
Jul 09, 2014
6.170
6.310
6.140
6.270
34,117
+0.07(+1.13%)
Jul 08, 2014
6.360
6.380
6.100
6.200
112,502
-0.20(-3.13%)
Jul 07, 2014
6.760
6.860
6.100
6.400
137,724
-0.38(-5.60%)
Jul 03, 2014
6.840
6.780
6.780
6.780
14,000
-0.01(-0.15%)
Jul 02, 2014
6.640
6.800
6.440
6.790
64,968
+0.18(+2.72%)
Jul 01, 2014
6.820
6.870
6.460
6.610
99,317
-0.14(-2.07%)
Jun 30, 2014
7.030
7.040
6.500
6.750
192,704
-0.35(-4.93%)
Jun 27, 2014
6.640
7.150
6.530
7.100
297,585
+0.47(+7.09%)
Jun 26, 2014
6.600
6.769
6.440
6.630
102,927
-0.01(-0.15%)
Jun 25, 2014
6.170
6.670
6.130
6.640
222,005
+0.48(+7.79%)
Jun 24, 2014
6.280
6.330
6.120
6.160
93,332
-0.18(-2.84%)
Jun 23, 2014
6.200
6.650
6.105
6.340
354,365
+0.15(+2.42%)
Jun 20, 2014
5.880
6.250
5.844
6.190
203,990
+0.34(+5.81%)
Jun 19, 2014
6.000
6.000
5.750
5.850
226,821
+0.23(+4.09%)
Jun 18, 2014
5.650
5.650
5.504
5.620
42,174
-0.06(-1.06%)
Jun 17, 2014
5.800
5.800
5.500
5.680
90,647
+0.09(+1.61%)
Jun 16, 2014
4.940
5.700
4.940
5.590
187,849
+0.16(+2.95%)
Jun 13, 2014
5.040
5.800
5.020
5.430
130,318
+0.30(+5.85%)
Jun 12, 2014
5.280
5.300
5.020
5.130
258,571
-0.10(-1.91%)
Jun 11, 2014
5.200
5.250
5.200
5.230
45,347
+0.00(+0.00%)
Jun 10, 2014
5.240
5.280
5.150
5.230
54,347
+0.03(+0.58%)
Jun 06, 2014
5.210
5.320
5.134
5.200
79,291
-0.02(-0.38%)
Jun 05, 2014
5.250
5.290
5.110
5.220
78,552
+0.00(+0.00%)
Jun 04, 2014
5.290
5.300
5.120
5.220
43,830
-0.08(-1.51%)
Jun 03, 2014
5.130
5.350
5.050
5.300
210,343
+0.14(+2.71%)
Jun 02, 2014
5.420
5.430
5.080
5.160
281,179
-0.05(-0.96%)
May 30, 2014
5.150
5.350
4.910
5.210
304,353
+0.12(+2.36%)
May 29, 2014
5.110
5.250
5.080
5.090
80,552
-0.03(-0.59%)
May 28, 2014
5.170
5.170
5.030
5.120
55,708
+0.02(+0.39%)
May 27, 2014
5.080
5.220
5.000
5.100
176,661
+0.18(+3.66%)
May 23, 2014
5.180
4.920
4.920
4.920
394,600
-0.33(-6.29%)
May 22, 2014
5.280
5.300
5.150
5.250
84,502
+0.01(+0.19%)
May 21, 2014
5.288
5.300
5.170
5.240
279,898
+0.03(+0.58%)
May 20, 2014
5.220
5.380
5.096
5.210
324,783
+0.07(+1.36%)
May 19, 2014
4.960
5.180
4.750
5.140
270,756
+0.14(+2.80%)
May 16, 2014
5.110
5.120
4.910
5.000
383,419
-0.11(-2.15%)
May 15, 2014
5.200
5.250
5.070
5.110
2,388,940
-1.59(-23.73%)
May 14, 2014
7.530
7.530
6.560
6.700
197,300
-0.93(-12.19%)
May 13, 2014
8.070
8.070
7.520
7.630
77,007
-0.44(-5.45%)
May 12, 2014
8.080
8.490
7.525
8.070
56,403
+0.08(+1.00%)
May 09, 2014
7.560
8.190
7.310
7.990
55,403
+0.38(+4.99%)
May 08, 2014
7.900
8.280
7.300
7.610
123,297
-0.47(-5.82%)
May 07, 2014
8.890
9.290
7.950
8.080
131,061
-0.83(-9.32%)
May 06, 2014
9.310
9.600
8.750
8.910
78,557
-0.39(-4.19%)
May 05, 2014
9.290
9.590
9.250
9.300
26,886
+0.00(+0.00%)
May 02, 2014
9.460
9.690
9.140
9.300
59,527
-0.18(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.