Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
17.35
17.50
17.20
17.35
21,577,220
-0.07(-0.40%)
Jul 28, 2006
17.23
17.59
17.04
17.42
22,479,564
+0.18(+1.04%)
Jul 27, 2006
17.20
17.78
17.15
17.24
52,473,896
+1.44(+9.11%)
Jul 26, 2006
15.30
16.15
15.25
15.80
34,235,540
+0.36(+2.33%)
Jul 25, 2006
15.10
15.56
15.08
15.44
16,746,850
-0.16(-1.03%)
Jul 24, 2006
15.32
15.63
15.16
15.60
9,889,666
+0.28(+1.83%)
Jul 21, 2006
15.14
15.40
15.10
15.32
12,439,930
+0.03(+0.20%)
Jul 20, 2006
15.30
15.45
15.25
15.29
7,451,345
-0.20(-1.29%)
Jul 19, 2006
15.27
15.73
15.10
15.49
16,537,982
+0.32(+2.11%)
Jul 18, 2006
15.15
15.29
14.97
15.17
14,294,726
-0.05(-0.33%)
Jul 17, 2006
15.12
15.25
15.02
15.22
10,157,046
+0.05(+0.33%)
Jul 14, 2006
15.07
15.22
15.06
15.17
10,060,212
-0.03(-0.20%)
Jul 13, 2006
14.88
15.32
14.78
15.20
26,573,092
+0.31(+2.08%)
Jul 12, 2006
14.93
15.21
14.82
14.89
18,252,922
-0.10(-0.67%)
Jul 11, 2006
14.93
15.10
14.87
14.99
15,264,011
-0.04(-0.27%)
Jul 10, 2006
15.18
15.21
14.97
15.03
12,678,628
-0.11(-0.73%)
Jul 07, 2006
14.90
15.26
14.90
15.14
8,730,587
+0.17(+1.14%)
Jul 06, 2006
15.25
15.30
14.81
14.97
18,744,792
-0.23(-1.51%)
Jul 05, 2006
15.32
15.45
15.08
15.20
7,446,164
-0.23(-1.49%)
Jul 03, 2006
15.55
15.68
15.38
15.43
3,211,641
-0.11(-0.71%)
Jun 30, 2006
15.61
15.89
15.47
15.54
13,809,366
-0.10(-0.64%)
Jun 29, 2006
15.40
15.66
15.23
15.64
8,326,900
+0.41(+2.69%)
Jun 28, 2006
15.20
15.30
15.09
15.23
6,584,555
+0.07(+0.46%)
Jun 27, 2006
15.67
15.83
15.14
15.16
14,609,350
-0.55(-3.50%)
Jun 26, 2006
15.62
15.79
15.54
15.71
11,121,800
+0.09(+0.58%)
Jun 23, 2006
15.80
15.91
15.57
15.62
12,125,621
-0.31(-1.95%)
Jun 22, 2006
16.00
16.10
15.64
15.93
13,019,040
-0.07(-0.44%)
Jun 21, 2006
15.80
16.27
15.80
16.00
12,730,088
+0.10(+0.63%)
Jun 20, 2006
15.75
16.09
15.71
15.90
9,694,116
+0.09(+0.57%)
Jun 19, 2006
15.70
16.05
15.50
15.81
12,647,305
+0.13(+0.83%)
Jun 16, 2006
15.78
15.83
15.50
15.68
11,226,088
-0.19(-1.20%)
Jun 15, 2006
15.48
15.92
15.36
15.87
16,477,549
+0.49(+3.19%)
Jun 14, 2006
15.61
15.69
15.12
15.38
17,601,824
-0.24(-1.54%)
Jun 13, 2006
15.63
15.81
15.45
15.62
39,098,588
-0.01(-0.06%)
Jun 12, 2006
15.63
15.95
15.54
15.63
9,474,430
+0.23(+1.49%)
Jun 09, 2006
15.38
15.67
15.30
15.40
10,263,813
+0.05(+0.33%)
Jun 08, 2006
15.46
15.47
14.98
15.35
22,103,280
-0.23(-1.48%)
Jun 07, 2006
15.50
15.84
15.38
15.58
16,052,347
+0.21(+1.37%)
Jun 06, 2006
15.53
15.72
15.15
15.37
14,397,597
-0.28(-1.79%)
Jun 05, 2006
15.69
15.92
15.60
15.65
7,457,269
-0.24(-1.51%)
Jun 02, 2006
16.05
16.12
15.75
15.89
7,489,713
+0.03(+0.19%)
Jun 01, 2006
15.60
15.87
15.49
15.86
8,080,568
+0.26(+1.67%)
May 31, 2006
15.41
16.08
15.40
15.60
16,628,914
+0.05(+0.32%)
May 30, 2006
15.86
15.86
15.45
15.55
12,406,901
-0.44(-2.75%)
May 26, 2006
16.04
16.09
15.80
15.99
5,664,363
-0.10(-0.62%)
May 25, 2006
16.07
16.10
15.81
16.09
7,221,572
+0.06(+0.37%)
May 24, 2006
15.82
16.13
15.73
16.03
10,714,586
+0.21(+1.33%)
May 23, 2006
16.10
16.24
15.82
15.82
13,549,028
-0.27(-1.68%)
May 22, 2006
16.07
16.41
16.05
16.09
9,964,571
-0.21(-1.29%)
May 19, 2006
16.01
16.38
16.01
16.30
13,330,385
+0.06(+0.37%)
May 18, 2006
16.24
16.56
16.08
16.24
17,237,308
-0.08(-0.49%)
May 17, 2006
16.54
16.59
16.12
16.32
18,178,576
-0.23(-1.39%)
May 16, 2006
16.89
16.89
16.48
16.55
12,489,099
-0.37(-2.19%)
May 15, 2006
16.79
16.97
16.75
16.92
16,103,335
-0.10(-0.59%)
May 12, 2006
17.08
17.10
16.78
17.02
32,500,918
-0.08(-0.47%)
May 11, 2006
17.39
17.63
16.97
17.10
18,827,122
-0.34(-1.95%)
May 10, 2006
17.29
17.90
17.19
17.44
30,186,004
+0.35(+2.05%)
May 09, 2006
17.25
17.34
16.80
17.09
28,548,562
-0.29(-1.67%)
May 08, 2006
17.71
17.79
17.18
17.38
14,215,455
-0.38(-2.14%)
May 05, 2006
17.81
17.90
17.50
17.76
14,099,188
-0.05(-0.28%)
May 04, 2006
17.45
17.85
17.40
17.81
10,365,615
+0.34(+1.95%)
May 03, 2006
17.30
17.57
17.27
17.47
11,837,202
+0.11(+0.63%)
May 02, 2006
16.91
17.49
16.81
17.36
14,937,018
+0.60(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.