Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
19.37
19.60
19.12
19.20
14,632,597
-0.11(-0.57%)
Jul 30, 2007
19.41
19.67
19.19
19.31
20,032,124
-0.13(-0.67%)
Jul 27, 2007
20.22
20.22
19.44
19.44
19,669,724
-0.71(-3.52%)
Jul 26, 2007
20.90
21.03
19.66
20.15
38,329,544
+0.19(+0.95%)
Jul 25, 2007
19.59
20.01
19.51
19.96
29,625,504
+0.42(+2.15%)
Jul 24, 2007
19.79
19.89
19.34
19.54
12,782,891
-0.26(-1.31%)
Jul 23, 2007
19.80
20.09
19.76
19.80
10,160,082
+0.04(+0.20%)
Jul 20, 2007
19.79
19.93
19.50
19.76
11,865,469
-0.02(-0.10%)
Jul 19, 2007
19.55
19.85
19.31
19.78
12,445,032
+0.28(+1.44%)
Jul 18, 2007
19.62
19.68
19.22
19.50
12,441,626
-0.16(-0.81%)
Jul 17, 2007
19.78
19.87
19.66
19.66
8,688,474
-0.08(-0.41%)
Jul 16, 2007
19.68
19.84
19.65
19.74
6,754,024
-0.06(-0.30%)
Jul 13, 2007
19.73
19.95
19.62
19.80
14,879,739
-0.03(-0.15%)
Jul 12, 2007
19.58
19.88
19.53
19.83
11,104,704
+0.30(+1.54%)
Jul 11, 2007
19.03
19.56
18.93
19.53
19,078,784
+0.66(+3.50%)
Jul 10, 2007
19.50
19.71
18.83
18.87
25,405,032
-0.75(-3.82%)
Jul 09, 2007
19.79
19.80
19.44
19.62
14,473,807
-0.21(-1.06%)
Jul 06, 2007
19.83
19.88
19.72
19.83
5,476,100
-0.05(-0.25%)
Jul 05, 2007
19.93
19.99
19.73
19.88
6,864,044
+0.00(+0.00%)
Jul 03, 2007
19.93
20.00
19.84
19.88
3,264,412
-0.06(-0.30%)
Jul 02, 2007
20.15
20.20
19.83
19.94
10,269,444
-0.26(-1.29%)
Jun 29, 2007
20.49
20.55
19.91
20.20
14,483,272
-0.23(-1.13%)
Jun 28, 2007
20.25
20.70
20.21
20.43
15,681,979
-0.08(-0.39%)
Jun 27, 2007
19.78
20.59
19.69
20.51
23,352,420
+0.61(+3.07%)
Jun 26, 2007
19.87
20.11
19.80
19.90
13,379,483
+0.19(+0.96%)
Jun 25, 2007
19.90
20.13
19.64
19.71
10,171,151
-0.20(-1.00%)
Jun 22, 2007
19.96
20.15
19.83
19.91
20,549,056
-0.15(-0.75%)
Jun 21, 2007
19.69
20.11
19.60
20.06
21,715,844
+0.62(+3.19%)
Jun 20, 2007
19.91
19.97
19.38
19.44
14,215,600
-0.43(-2.16%)
Jun 19, 2007
20.14
20.25
19.82
19.87
13,072,300
-0.30(-1.49%)
Jun 18, 2007
20.18
20.27
20.01
20.17
15,934,800
+0.47(+2.39%)
Jun 15, 2007
19.71
19.75
19.59
19.70
22,141,600
+0.23(+1.18%)
Jun 14, 2007
20.09
20.10
19.34
19.47
23,517,600
-0.54(-2.70%)
Jun 13, 2007
19.65
20.35
19.63
20.01
14,737,300
+0.39(+1.99%)
Jun 12, 2007
19.54
19.92
19.40
19.62
15,003,600
+0.01(+0.05%)
Jun 11, 2007
19.56
19.76
19.54
19.61
8,263,103
-0.09(-0.46%)
Jun 08, 2007
19.43
19.74
19.40
19.70
8,011,516
+0.15(+0.77%)
Jun 07, 2007
19.80
20.02
19.55
19.55
10,431,231
-0.43(-2.15%)
Jun 06, 2007
19.98
20.11
19.80
19.98
11,025,500
-0.04(-0.20%)
Jun 05, 2007
20.05
20.32
19.83
20.02
10,921,444
-0.14(-0.69%)
Jun 04, 2007
19.80
20.25
19.80
20.16
10,102,954
+0.19(+0.95%)
Jun 01, 2007
19.97
20.10
19.77
19.97
7,533,729
-0.02(-0.10%)
May 31, 2007
19.80
20.04
19.71
19.99
13,480,511
+0.22(+1.11%)
May 30, 2007
19.43
19.77
19.29
19.77
11,684,141
+0.14(+0.71%)
May 29, 2007
19.66
19.71
19.44
19.63
11,674,874
-0.16(-0.81%)
May 25, 2007
19.36
19.85
19.35
19.79
13,415,648
+0.52(+2.70%)
May 24, 2007
19.58
19.71
19.21
19.27
14,844,129
-0.33(-1.68%)
May 23, 2007
19.60
19.80
19.40
19.60
11,282,144
-0.03(-0.15%)
May 22, 2007
19.76
19.77
19.51
19.63
10,186,762
-0.16(-0.81%)
May 21, 2007
19.76
19.87
19.63
19.79
10,364,445
-0.07(-0.35%)
May 18, 2007
19.86
19.98
19.66
19.86
11,081,071
-0.03(-0.15%)
May 17, 2007
19.88
19.98
19.79
19.89
9,035,431
+0.01(+0.05%)
May 16, 2007
19.49
19.90
19.42
19.88
13,729,576
+0.36(+1.84%)
May 15, 2007
19.68
20.00
19.49
19.52
15,242,899
-0.13(-0.66%)
May 14, 2007
19.66
19.75
19.43
19.65
11,767,100
+0.00(+0.00%)
May 11, 2007
19.44
19.79
19.39
19.65
11,746,715
+0.17(+0.87%)
May 10, 2007
19.65
19.79
19.38
19.48
13,344,887
-0.29(-1.47%)
May 09, 2007
19.67
19.82
19.62
19.77
13,226,525
+0.04(+0.20%)
May 08, 2007
19.42
19.78
19.40
19.73
15,945,566
+0.22(+1.13%)
May 07, 2007
19.47
19.72
19.33
19.51
15,939,131
+0.11(+0.57%)
May 04, 2007
19.10
19.51
19.09
19.40
12,667,023
+0.35(+1.84%)
May 03, 2007
19.29
19.75
18.97
19.05
40,898,816
+0.88(+4.84%)
May 02, 2007
17.89
18.33
17.51
18.17
16,969,624
+0.34(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.