Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
19.28
19.54
19.05
19.06
10,414,400
-0.43(-2.21%)
Jul 28, 2011
19.33
19.81
19.01
19.49
22,712,928
+1.07(+5.84%)
Jul 27, 2011
18.98
19.02
18.37
18.41
10,814,303
-0.66(-3.43%)
Jul 26, 2011
19.16
19.20
18.92
19.07
5,516,473
-0.02(-0.10%)
Jul 25, 2011
19.04
19.25
18.84
19.09
8,749,652
+0.03(+0.16%)
Jul 22, 2011
19.01
19.12
18.85
19.06
6,805,506
+0.04(+0.18%)
Jul 21, 2011
19.01
19.18
18.76
19.02
8,001,279
+0.13(+0.71%)
Jul 20, 2011
19.41
19.41
18.86
18.89
8,367,488
-0.57(-2.93%)
Jul 19, 2011
19.11
19.55
18.99
19.46
7,431,739
+0.60(+3.15%)
Jul 18, 2011
18.87
18.94
18.60
18.86
8,475,787
-0.11(-0.55%)
Jul 15, 2011
19.03
19.11
18.87
18.97
8,141,676
+0.00(+0.00%)
Jul 14, 2011
19.28
19.42
18.87
18.97
7,735,920
-0.30(-1.56%)
Jul 13, 2011
19.33
19.59
19.23
19.27
7,395,099
+0.04(+0.21%)
Jul 12, 2011
19.40
19.50
19.19
19.23
7,132,882
-0.13(-0.67%)
Jul 11, 2011
19.52
19.63
19.24
19.36
6,307,713
-0.37(-1.88%)
Jul 08, 2011
19.67
19.80
19.44
19.73
9,130,330
-0.13(-0.65%)
Jul 07, 2011
19.90
20.00
19.73
19.86
9,144,567
+0.07(+0.35%)
Jul 06, 2011
19.74
19.82
19.61
19.79
9,005,274
+0.03(+0.15%)
Jul 05, 2011
19.80
19.84
19.66
19.76
5,670,556
-0.07(-0.35%)
Jul 01, 2011
19.82
19.89
19.71
19.83
6,839,632
+0.11(+0.56%)
Jun 30, 2011
19.57
19.77
19.55
19.72
7,574,797
+0.19(+0.97%)
Jun 29, 2011
19.62
19.63
19.39
19.53
6,651,923
+0.03(+0.15%)
Jun 28, 2011
19.08
19.62
19.02
19.50
10,232,174
+0.46(+2.42%)
Jun 27, 2011
18.68
19.18
18.64
19.04
7,399,850
+0.29(+1.55%)
Jun 24, 2011
18.96
19.04
18.64
18.75
19,734,722
-0.18(-0.95%)
Jun 23, 2011
18.67
18.97
18.54
18.93
7,230,405
+0.07(+0.37%)
Jun 22, 2011
18.95
19.05
18.85
18.86
8,052,589
-0.23(-1.20%)
Jun 21, 2011
18.83
19.14
18.68
19.09
9,871,570
+0.29(+1.54%)
Jun 20, 2011
18.74
18.82
18.43
18.80
6,523,233
+0.25(+1.35%)
Jun 17, 2011
18.82
18.91
18.50
18.55
9,028,743
-0.07(-0.38%)
Jun 16, 2011
18.61
18.73
18.43
18.62
8,996,411
+0.09(+0.49%)
Jun 15, 2011
18.47
18.67
18.47
18.53
10,622,131
-0.13(-0.70%)
Jun 14, 2011
18.59
18.73
18.53
18.66
7,518,439
+0.21(+1.14%)
Jun 13, 2011
18.48
18.61
18.37
18.45
7,098,390
-0.05(-0.27%)
Jun 10, 2011
18.76
18.80
18.46
18.50
10,033,397
-0.35(-1.86%)
Jun 09, 2011
18.88
18.99
18.71
18.85
11,591,174
-0.01(-0.05%)
Jun 08, 2011
18.63
18.94
18.63
18.86
12,285,287
+0.13(+0.69%)
Jun 07, 2011
18.74
18.82
18.44
18.73
14,494,398
+0.29(+1.57%)
Jun 06, 2011
18.56
18.62
18.40
18.44
9,643,595
-0.07(-0.38%)
Jun 03, 2011
18.60
18.74
18.43
18.51
7,483,605
-0.40(-2.12%)
May 24, 2011
19.00
19.09
18.83
18.91
7,952,440
-0.09(-0.47%)
May 23, 2011
19.18
19.24
18.95
19.00
7,029,135
-0.43(-2.21%)
May 20, 2011
19.56
19.68
19.25
19.43
9,626,028
-0.14(-0.72%)
May 19, 2011
19.78
19.80
19.47
19.57
8,730,672
-0.11(-0.56%)
May 18, 2011
19.61
19.90
19.50
19.68
11,887,169
+0.01(+0.05%)
May 17, 2011
19.65
19.74
19.47
19.67
7,969,989
-0.03(-0.15%)
May 16, 2011
19.99
20.08
19.65
19.70
9,238,278
-0.36(-1.79%)
May 13, 2011
20.29
20.30
19.99
20.06
10,430,703
-0.36(-1.76%)
May 12, 2011
19.78
20.50
19.65
20.42
34,966,980
+1.01(+5.20%)
May 11, 2011
19.50
19.57
19.17
19.41
9,438,415
-0.15(-0.77%)
May 10, 2011
19.42
19.65
19.36
19.56
9,807,574
+0.16(+0.82%)
May 09, 2011
19.44
19.56
19.25
19.40
7,252,781
-0.02(-0.10%)
May 06, 2011
19.50
19.70
19.26
19.42
6,940,126
+0.17(+0.88%)
May 05, 2011
19.50
19.73
19.21
19.25
7,326,709
-0.29(-1.48%)
May 04, 2011
19.59
19.72
19.30
19.54
5,449,013
-0.06(-0.31%)
May 03, 2011
19.47
19.67
19.40
19.60
6,295,781
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.