Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
31.03
30.65
30.99
5,438,775
-0.04(-0.13%)
Jul 28, 2017
30.86
31.08
30.79
31.03
3,742,288
+0.09(+0.29%)
Jul 27, 2017
30.92
31.48
30.55
30.94
5,907,481
-0.33(-1.06%)
Jul 26, 2017
31.55
31.63
31.08
31.27
6,429,671
-0.25(-0.79%)
Jul 25, 2017
31.10
31.57
31.00
31.52
5,209,442
+0.44(+1.42%)
Jul 24, 2017
31.21
31.23
30.94
31.08
7,141,810
-0.10(-0.32%)
Jul 21, 2017
31.01
31.47
30.91
31.18
8,069,350
+0.01(+0.03%)
Jul 20, 2017
30.92
31.19
30.36
31.17
7,894,952
+0.15(+0.48%)
Jul 19, 2017
30.56
31.07
30.41
31.02
6,564,232
+0.45(+1.47%)
Jul 18, 2017
30.50
30.60
30.23
30.57
4,351,541
+0.05(+0.16%)
Jul 17, 2017
30.11
30.55
29.99
30.52
6,484,357
+0.44(+1.46%)
Jul 14, 2017
30.42
30.42
29.92
30.08
6,885,523
-0.28(-0.92%)
Jul 13, 2017
30.06
30.51
29.93
30.36
8,042,674
+0.44(+1.47%)
Jul 12, 2017
29.24
30.07
29.21
29.92
8,388,488
+0.91(+3.14%)
Jul 11, 2017
29.02
29.09
28.79
29.01
6,517,245
+0.01(+0.03%)
Jul 10, 2017
28.45
29.03
28.34
29.00
7,507,020
+0.59(+2.08%)
Jul 07, 2017
27.76
28.59
27.75
28.41
5,607,746
+0.69(+2.49%)
Jul 06, 2017
27.63
27.76
27.33
27.72
6,323,162
-0.07(-0.25%)
Jul 05, 2017
27.46
27.85
27.31
27.79
4,573,893
+0.32(+1.16%)
Jul 03, 2017
28.90
27.47
27.47
3,634,174
-0.78(-2.76%)
Jun 30, 2017
28.25
28.43
28.01
28.25
4,932,461
+0.19(+0.68%)
Jun 29, 2017
28.81
28.87
27.72
28.06
6,104,007
-0.83(-2.87%)
Jun 28, 2017
28.30
28.91
28.07
28.89
6,815,375
+0.78(+2.77%)
Jun 27, 2017
28.71
28.74
28.05
28.11
6,960,191
-0.75(-2.60%)
Jun 26, 2017
28.53
28.92
28.47
28.86
4,617,148
+0.33(+1.16%)
Jun 23, 2017
28.29
28.53
19,215,002
-0.28(-0.97%)
Jun 22, 2017
28.95
29.05
28.66
28.81
4,513,257
-0.14(-0.48%)
Jun 21, 2017
28.72
28.99
28.66
28.95
3,866,285
+0.39(+1.37%)
Jun 20, 2017
28.89
28.97
28.56
28.56
4,941,312
-0.32(-1.11%)
Jun 19, 2017
28.59
28.90
28.55
28.88
5,491,875
+0.43(+1.51%)
Jun 16, 2017
28.33
28.63
28.18
28.45
11,774,619
+0.04(+0.14%)
Jun 15, 2017
28.86
28.88
28.33
28.41
8,680,051
-0.68(-2.34%)
Jun 14, 2017
29.52
29.64
28.82
29.09
8,157,811
-0.22(-0.75%)
Jun 13, 2017
29.64
29.71
29.18
29.31
8,622,785
-0.22(-0.75%)
Jun 12, 2017
29.45
29.70
28.92
29.53
6,958,396
-0.18(-0.61%)
Jun 09, 2017
30.18
30.35
29.43
29.71
16,404,904
-0.40(-1.33%)
Jun 08, 2017
30.00
30.34
28.99
30.11
14,262,312
-0.16(-0.53%)
Jun 07, 2017
30.28
30.37
30.04
30.27
6,807,927
+0.00(+0.00%)
Jun 06, 2017
29.91
30.44
29.91
30.27
5,582,637
+0.20(+0.67%)
Jun 05, 2017
29.87
30.34
29.87
30.07
6,593,385
-0.01(-0.03%)
Jun 02, 2017
30.25
30.30
29.80
30.08
6,413,131
-0.26(-0.86%)
Jun 01, 2017
30.36
30.48
29.83
30.34
7,092,671
+0.03(+0.10%)
May 31, 2017
30.18
30.39
29.61
30.31
17,108,550
+0.25(+0.83%)
May 30, 2017
30.28
30.85
29.94
30.06
19,180,396
+0.45(+1.52%)
May 26, 2017
29.90
29.90
29.50
29.61
7,196,796
-0.34(-1.14%)
May 25, 2017
29.90
30.24
29.84
29.95
6,848,133
+0.08(+0.27%)
May 24, 2017
29.93
30.07
29.73
29.87
7,556,122
+0.08(+0.27%)
May 23, 2017
29.69
29.84
29.22
29.79
6,329,305
+0.21(+0.71%)
May 22, 2017
29.16
29.64
29.01
29.58
8,235,789
+0.56(+1.93%)
May 19, 2017
29.61
29.74
28.89
29.02
14,225,247
-0.72(-2.42%)
May 18, 2017
29.96
30.06
29.25
29.74
10,483,104
-0.38(-1.26%)
May 17, 2017
31.03
31.16
29.90
30.12
13,581,808
-1.20(-3.83%)
May 16, 2017
32.17
32.21
31.21
31.32
7,880,408
-0.68(-2.12%)
May 15, 2017
32.43
32.65
31.83
32.00
15,340,837
+0.99(+3.19%)
May 12, 2017
31.49
31.50
30.93
31.01
8,377,225
-0.45(-1.43%)
May 11, 2017
31.00
32.10
30.91
31.46
21,625,068
-1.68(-5.07%)
May 10, 2017
32.45
33.22
32.39
33.14
8,951,400
+0.77(+2.38%)
May 09, 2017
32.51
32.54
32.23
32.37
4,616,445
-0.08(-0.25%)
May 08, 2017
32.33
32.45
32.04
32.45
5,363,371
+0.15(+0.46%)
May 05, 2017
32.34
32.41
32.03
32.30
4,320,769
+0.08(+0.25%)
May 04, 2017
32.20
32.55
31.99
32.22
6,600,490
+0.30(+0.94%)
May 03, 2017
31.96
32.07
31.79
31.92
3,572,942
+0.01(+0.03%)
May 02, 2017
32.12
32.18
31.80
31.91
5,525,660
-0.21(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.