Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.280
+0.020 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.310
2.310
2.210
2.280
43,060
+0.02(+0.88%)
Jun 06, 2024
2.310
2.310
2.210
2.260
16,639
+0.06(+2.73%)
Jun 05, 2024
2.280
2.280
2.200
2.200
40,323
-0.07(-3.08%)
Jun 04, 2024
2.280
2.330
2.230
2.270
49,670
-0.01(-0.44%)
Jun 03, 2024
2.350
2.350
2.260
2.280
20,647
-0.06(-2.56%)
May 31, 2024
2.410
2.427
2.310
2.340
29,018
-0.09(-3.70%)
May 30, 2024
2.450
2.460
2.410
2.430
13,869
-0.04(-1.62%)
May 29, 2024
2.430
2.500
2.420
2.470
12,366
+0.04(+1.65%)
May 28, 2024
2.400
2.450
2.395
2.430
24,048
+0.08(+3.40%)
May 24, 2024
2.410
2.420
2.350
2.350
19,422
-0.06(-2.49%)
May 23, 2024
2.570
2.570
2.400
2.410
42,385
-0.11(-4.37%)
May 22, 2024
2.500
2.570
2.440
2.520
105,775
+0.10(+4.13%)
May 21, 2024
2.160
2.440
2.150
2.420
184,953
+0.25(+11.50%)
May 20, 2024
2.200
2.240
2.170
2.170
55,864
-0.02(-0.89%)
May 17, 2024
2.180
2.190
2.140
2.190
47,016
+0.05(+2.34%)
May 16, 2024
2.150
2.193
2.040
2.140
108,609
+0.03(+1.42%)
May 15, 2024
2.100
2.141
2.100
2.110
55,406
+0.01(+0.48%)
May 14, 2024
2.140
2.256
2.100
2.100
61,698
-0.03(-1.41%)
May 13, 2024
2.150
2.280
2.100
2.130
83,747
+0.00(+0.00%)
May 10, 2024
2.300
2.348
2.130
2.130
85,732
-0.13(-5.75%)
May 09, 2024
2.360
2.390
2.260
2.260
56,739
-0.10(-4.24%)
May 08, 2024
2.490
2.490
2.360
2.360
278,637
-0.13(-5.22%)
May 07, 2024
2.510
2.510
2.370
2.490
73,629
+0.01(+0.40%)
May 06, 2024
2.400
2.480
2.340
2.480
96,012
+0.07(+2.90%)
May 03, 2024
2.530
2.530
2.400
2.410
72,407
-0.10(-3.98%)
May 02, 2024
2.460
2.520
2.460
2.510
61,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.