Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.99
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.477
5.486
5.477
5.477
2,738
-0.22(-3.85%)
Jul 28, 2005
5.696
5.696
5.696
5.696
0
+0.00(+0.00%)
Jul 27, 2005
5.696
5.696
5.696
5.696
0
+0.00(+0.00%)
Jul 26, 2005
5.696
5.696
5.696
5.696
433
+0.10(+1.80%)
Jul 25, 2005
5.301
5.595
5.301
5.595
3,423
+0.18(+3.40%)
Jul 22, 2005
5.433
5.677
5.301
5.411
7,417
-0.18(-3.14%)
Jul 21, 2005
5.586
5.586
5.586
5.586
0
+0.00(+0.00%)
Jul 20, 2005
5.434
5.587
5.433
5.586
11,147
+0.00(+0.00%)
Jul 19, 2005
5.631
5.631
5.477
5.586
4,799
-0.04(-0.78%)
Jul 18, 2005
5.631
5.631
5.630
5.630
1,369
+0.00(+0.00%)
Jul 15, 2005
5.630
5.630
5.630
5.630
1,198
-0.01(-0.16%)
Jul 14, 2005
5.627
5.639
5.627
5.639
798
+0.05(+0.94%)
Jul 13, 2005
5.726
5.726
5.586
5.586
2,672
-0.05(-0.93%)
Jul 12, 2005
5.639
5.639
5.639
5.639
0
+0.00(+0.00%)
Jul 11, 2005
5.499
5.689
5.499
5.639
3,510
-0.10(-1.79%)
Jul 08, 2005
5.741
5.741
5.741
5.741
228
-0.04(-0.73%)
Jul 07, 2005
5.783
5.783
5.783
5.783
228
+0.00(+0.00%)
Jul 06, 2005
5.783
5.783
5.783
5.783
915
+0.00(+0.00%)
Jul 05, 2005
5.783
5.783
5.783
5.783
228
+0.01(+0.15%)
Jul 01, 2005
5.775
5.775
5.775
5.775
0
+0.00(+0.00%)
Jun 30, 2005
5.507
5.775
5.507
5.775
801
-0.01(-0.15%)
Jun 29, 2005
5.783
5.783
5.783
5.783
753
+0.00(+0.00%)
Jun 28, 2005
5.871
5.871
5.783
5.783
912
-0.09(-1.49%)
Jun 27, 2005
5.871
5.871
5.486
5.871
5,454
+0.18(+3.08%)
Jun 24, 2005
5.697
5.697
5.696
5.696
1,848
-0.04(-0.76%)
Jun 23, 2005
5.696
5.740
5.696
5.740
2,054
+0.04(+0.77%)
Jun 22, 2005
5.696
5.696
5.696
5.696
1,928
+0.09(+1.64%)
Jun 21, 2005
5.631
5.631
5.477
5.604
2,921
+0.13(+2.32%)
Jun 20, 2005
5.871
5.871
5.420
5.477
28,203
-0.15(-2.72%)
Jun 17, 2005
5.630
5.630
5.629
5.630
1,369
-0.07(-1.15%)
Jun 16, 2005
5.696
5.696
5.696
5.696
684
-0.22(-3.69%)
Jun 15, 2005
5.906
5.914
5.906
5.914
903
+0.00(+0.00%)
Jun 14, 2005
5.914
5.914
5.639
5.914
4,427
+0.09(+1.49%)
Jun 13, 2005
5.915
5.915
5.827
5.827
5,477
-0.09(-1.48%)
Jun 10, 2005
5.915
5.915
5.849
5.915
3,651
+0.00(+0.00%)
Jun 09, 2005
5.915
5.915
5.915
5.915
3,240
-0.04(-0.66%)
Jun 08, 2005
5.932
5.954
5.932
5.954
684
+0.15(+2.57%)
Jun 07, 2005
5.696
5.937
5.669
5.805
1,871
-0.02(-0.30%)
Jun 06, 2005
5.827
5.827
5.823
5.823
1,798
+0.02(+0.30%)
Jun 03, 2005
5.939
5.939
5.805
5.805
2,510
-0.15(-2.50%)
Jun 02, 2005
5.893
5.954
5.893
5.954
4,792
+0.15(+2.58%)
Jun 01, 2005
5.910
5.910
5.804
5.804
1,141
-0.07(-1.13%)
May 31, 2005
5.718
5.893
5.696
5.871
3,423
-0.02(-0.37%)
May 27, 2005
5.696
5.893
5.696
5.893
4,895
+0.18(+3.14%)
May 26, 2005
5.713
5.713
5.713
5.713
0
+0.00(+0.00%)
May 25, 2005
5.810
5.871
5.713
5.713
2,738
-0.16(-2.69%)
May 24, 2005
5.915
5.915
5.871
5.871
912
+0.00(+0.00%)
May 23, 2005
5.871
5.871
5.871
5.871
228
+0.04(+0.75%)
May 20, 2005
5.805
5.915
5.753
5.827
7,967
+0.02(+0.38%)
May 19, 2005
5.652
5.805
5.608
5.805
6,465
+0.07(+1.15%)
May 18, 2005
5.477
5.740
5.477
5.740
6,618
+0.14(+2.58%)
May 17, 2005
5.437
5.696
5.126
5.595
22,953
+0.16(+2.98%)
May 16, 2005
5.434
5.586
5.433
5.433
6,826
-0.01(-0.23%)
May 13, 2005
5.915
5.915
5.446
5.446
30,652
+0.01(+0.24%)
May 12, 2005
5.367
5.433
5.367
5.433
4,382
+0.02(+0.40%)
May 11, 2005
5.411
5.411
5.411
5.411
4,626
-0.13(-2.37%)
May 10, 2005
5.604
5.604
5.433
5.542
13,696
+0.05(+0.88%)
May 09, 2005
5.651
5.652
5.411
5.494
8,481
-0.16(-2.79%)
May 06, 2005
5.477
5.652
5.477
5.652
684
-0.04(-0.77%)
May 05, 2005
5.740
5.740
5.687
5.696
4,270
-0.02(-0.38%)
May 04, 2005
5.477
5.718
5.477
5.718
4,792
+0.02(+0.40%)
May 03, 2005
5.477
5.695
5.477
5.695
912
+0.21(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.