Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.249
5.249
5.232
5.232
1,405
-0.09(-1.62%)
Jul 30, 2012
5.335
5.335
5.309
5.318
8,872
+0.00(+0.00%)
Jul 27, 2012
5.278
5.318
5.278
5.318
8,352
+0.04(+0.76%)
Jul 26, 2012
5.278
5.278
5.278
5.278
1,217
+0.06(+1.21%)
Jul 25, 2012
5.209
5.234
5.191
5.214
3,130
+0.02(+0.37%)
Jul 24, 2012
5.272
5.318
5.195
5.195
5,454
-0.12(-2.31%)
Jul 23, 2012
5.191
5.318
5.191
5.318
1,855
+0.07(+1.43%)
Jul 20, 2012
5.191
5.318
5.191
5.243
5,218
-0.05(-0.87%)
Jul 19, 2012
5.188
5.312
5.188
5.289
2,871
+0.11(+2.11%)
Jul 18, 2012
5.180
5.231
5.180
5.180
4,696
-0.01(-0.11%)
Jul 17, 2012
5.312
5.318
5.186
5.186
11,892
-0.10(-1.96%)
Jul 16, 2012
5.329
5.450
5.191
5.289
26,482
-0.02(-0.43%)
Jul 13, 2012
5.433
5.433
5.186
5.312
16,228
-0.12(-2.22%)
Jul 12, 2012
5.393
5.433
5.312
5.433
9,549
+0.04(+0.75%)
Jul 11, 2012
5.462
5.462
5.393
5.393
2,383
+0.00(+0.00%)
Jul 10, 2012
5.393
5.393
5.393
5.393
521
+0.06(+1.19%)
Jul 09, 2012
5.450
5.519
5.324
5.329
6,886
-0.11(-2.01%)
Jul 06, 2012
5.462
5.462
5.439
5.439
1,553
+0.11(+2.16%)
Jul 05, 2012
5.324
5.324
5.324
5.324
521
-0.14(-2.53%)
Jul 03, 2012
5.318
5.462
5.174
5.462
18,824
+0.23(+4.40%)
Jul 02, 2012
5.237
5.237
5.197
5.232
1,709
+0.05(+1.00%)
Jun 29, 2012
5.318
5.318
5.148
5.180
4,882
-0.14(-2.59%)
Jun 28, 2012
5.289
5.318
5.256
5.318
11,186
+0.11(+2.21%)
Jun 27, 2012
5.174
5.203
5.174
5.203
20,347
+0.06(+1.12%)
Jun 26, 2012
5.174
5.174
5.145
5.145
14,807
-0.17(-3.24%)
Jun 22, 2012
5.318
5.318
5.318
5.318
5,044
+0.17(+3.35%)
Jun 21, 2012
5.318
5.318
5.030
5.145
14,183
-0.17(-3.24%)
Jun 20, 2012
5.347
5.404
5.318
5.318
8,787
-0.02(-0.32%)
Jun 19, 2012
5.318
5.375
5.318
5.335
4,117
+0.02(+0.43%)
Jun 18, 2012
5.312
5.312
5.312
5.312
521
-0.01(-0.11%)
Jun 15, 2012
5.318
5.318
5.053
5.318
9,596
+0.00(+0.00%)
Jun 14, 2012
5.318
5.318
5.318
5.318
1,214
+0.06(+1.15%)
Jun 13, 2012
5.226
5.318
5.174
5.257
17,016
+0.04(+0.72%)
Jun 12, 2012
5.174
5.220
5.029
5.220
4,219
+0.11(+2.14%)
Jun 10, 2012
5.111
5.111
5.111
0
+0.00(+0.00%)
Jun 08, 2012
5.255
5.255
5.019
5.111
1,654
-0.13(-2.52%)
Jun 07, 2012
5.237
5.243
4.979
5.243
4,783
+0.01(+0.22%)
Jun 06, 2012
5.278
5.283
4.924
5.232
14,263
+0.29(+5.94%)
Jun 05, 2012
4.921
5.019
4.892
4.938
8,547
+0.02(+0.35%)
Jun 04, 2012
4.933
5.030
4.892
4.921
8,886
+0.00(+0.00%)
Jun 01, 2012
4.783
4.996
4.783
4.921
13,927
-0.06(-1.15%)
May 31, 2012
5.059
5.059
4.979
4.979
507
-0.08(-1.59%)
May 30, 2012
5.071
5.071
4.996
5.059
3,313
+0.08(+1.62%)
May 29, 2012
4.921
5.232
4.921
4.979
6,538
+0.04(+0.81%)
May 25, 2012
4.973
4.973
4.800
4.938
7,178
+0.02(+0.35%)
May 24, 2012
5.128
5.318
4.783
4.921
7,479
-0.20(-3.93%)
May 23, 2012
5.232
5.585
5.122
5.122
1,141
-0.12(-2.20%)
May 22, 2012
5.232
5.526
5.232
5.238
3,868
+0.01(+0.12%)
May 21, 2012
5.140
5.638
5.094
5.232
13,550
+0.04(+0.78%)
May 18, 2012
5.324
5.341
5.174
5.191
12,440
-0.21(-3.83%)
May 17, 2012
5.473
5.473
5.398
5.398
3,478
-0.05(-0.83%)
May 16, 2012
5.665
5.665
5.393
5.444
10,573
-0.27(-4.77%)
May 15, 2012
5.331
5.716
5.331
5.716
7,005
+0.24(+4.45%)
May 14, 2012
5.461
5.495
5.348
5.473
28,395
+0.03(+0.49%)
May 11, 2012
5.524
5.546
5.446
5.446
5,350
-0.08(-1.46%)
May 10, 2012
5.677
5.716
5.526
5.526
11,807
-0.07(-1.27%)
May 08, 2012
5.501
5.597
5.597
5.597
2,824
+0.14(+2.60%)
May 07, 2012
5.450
5.665
5.450
5.456
8,518
-0.33(-5.77%)
May 04, 2012
5.512
5.790
5.512
5.790
10,613
+0.27(+4.86%)
May 03, 2012
5.495
5.521
5.325
5.521
5,351
+0.01(+0.27%)
May 02, 2012
5.405
5.507
5.405
5.507
983
+0.07(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.