Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.730	6.845	6.730	6.789	10,231	+0.06(+0.88%)
Jul 28, 2016	6.648	6.730	6.648	6.730	5,709	+0.04(+0.54%)
Jul 27, 2016	6.730	6.730	6.682	6.694	1,282	-0.02(-0.24%)
Jul 26, 2016	6.885	6.885	6.680	6.710	4,154	-0.17(-2.45%)
Jul 25, 2016	6.663	6.899	6.629	6.878	99,037	+0.20(+3.02%)
Jul 21, 2016	6.677	6.677	6.677	6.677	1	+0.05(+0.81%)
Jul 20, 2016	6.623	6.623	6.623	6.623	1,650	+0.03(+0.51%)
Jul 19, 2016	6.589	6.589	6.589	6.589	597	+0.01(+0.20%)
Jul 18, 2016	6.576	6.576	6.576	6.576	219	-0.01(-0.08%)
Jul 15, 2016	6.690	6.690	6.562	6.581	9,871	-0.03(-0.45%)
Jul 13, 2016	6.576	6.610	6.610	6.610	350	-0.08(-1.19%)
Jul 12, 2016	6.690	6.690	6.690	6.690	953	+0.08(+1.14%)
Jul 11, 2016	6.615	6.615	6.615	6.615	176	-0.07(-1.07%)
Jul 08, 2016	6.633	6.686	6.633	6.686	463	+0.06(+0.95%)
Jul 07, 2016	6.596	6.636	6.576	6.623	2,077	-0.01(-0.10%)
Jul 05, 2016	6.582	6.629	6.569	6.629	1,044	+0.01(+0.10%)
Jul 01, 2016	6.623	6.623	6.623	6.623	297	+0.05(+0.72%)
Jun 30, 2016	6.663	6.697	6.576	6.576	1,576	-0.11(-1.71%)
Jun 29, 2016	6.666	6.690	6.666	6.690	1,996	+0.09(+1.33%)
Jun 28, 2016	6.589	6.603	6.589	6.603	2,352	-0.08(-1.14%)
Jun 27, 2016	6.730	6.730	6.576	6.679	3,607	+0.02(+0.23%)
Jun 24, 2016	6.710	6.730	6.488	6.663	18,737	+0.00(+0.00%)
Jun 23, 2016	6.670	6.710	6.663	6.663	6,161	-0.07(-1.00%)
Jun 22, 2016	6.724	6.730	6.724	6.730	619	+0.13(+1.94%)
Jun 21, 2016	6.677	6.697	6.603	6.603	129,733	+0.04(+0.62%)
Jun 20, 2016	6.663	6.697	6.562	6.562	21,858	-0.06(-0.91%)
Jun 17, 2016	6.656	6.656	6.495	6.623	16,522	+0.03(+0.41%)
Jun 16, 2016	6.596	6.596	6.520	6.596	5,867	+0.17(+2.62%)
Jun 15, 2016	6.596	6.596	6.428	6.428	2,133	-0.17(-2.55%)
Jun 14, 2016	6.394	6.636	6.394	6.596	9,708	+0.15(+2.40%)
Jun 13, 2016	6.515	6.529	6.407	6.441	3,577	-0.12(-1.85%)
Jun 10, 2016	6.562	6.562	6.441	6.562	3,904	+0.00(+0.00%)
Jun 09, 2016	6.697	6.697	6.470	6.562	7,339	-0.11(-1.61%)
Jun 08, 2016	6.670	6.678	6.670	6.670	3,313	+0.05(+0.71%)
Jun 07, 2016	6.629	6.629	6.536	6.623	7,420	+0.01(+0.20%)
Jun 06, 2016	6.596	6.609	6.503	6.609	9,433	+0.01(+0.20%)
Jun 03, 2016	6.589	6.609	6.589	6.596	6,207	+0.01(+0.10%)
Jun 02, 2016	6.609	6.663	6.589	6.589	8,275	-0.02(-0.30%)
Jun 01, 2016	6.609	6.609	6.567	6.609	5,395	+0.03(+0.40%)
May 31, 2016	6.563	6.583	6.554	6.583	3,006	+0.09(+1.41%)
May 27, 2016	6.489	6.491	6.491	6.491	5,553	+0.03(+0.44%)
May 26, 2016	6.463	6.463	6.463	6.463	2,138	+0.07(+1.04%)
May 25, 2016	6.493	6.493	6.396	6.396	2,455	-0.01(-0.17%)
May 24, 2016	6.382	6.456	6.382	6.407	1,218	+0.16(+2.63%)
May 23, 2016	6.216	6.469	6.216	6.243	7,977	+0.03(+0.43%)
May 20, 2016	6.370	6.496	6.216	6.216	5,182	-0.26(-4.01%)
May 19, 2016	6.576	6.576	6.408	6.476	2,682	+0.26(+4.18%)
May 18, 2016	6.576	6.576	6.152	6.216	22,175	-0.29(-4.41%)
May 17, 2016	6.496	6.629	6.496	6.503	8,266	+0.01(+0.10%)
May 16, 2016	6.496	6.496	6.463	6.496	2,405	+0.00(+0.00%)
May 13, 2016	6.544	6.544	6.496	6.496	3,677	+0.06(+0.93%)
May 12, 2016	6.543	6.590	6.436	6.436	7,003	-0.06(-0.96%)
May 11, 2016	6.496	6.502	6.436	6.499	6,567	+0.02(+0.24%)
May 10, 2016	6.496	6.503	6.483	6.483	18,672	+0.05(+0.83%)
May 06, 2016	6.396	6.430	6.430	6.430	3	-0.05(-0.82%)
May 05, 2016	6.496	6.496	6.481	6.483	11,779	+0.02(+0.30%)
May 04, 2016	6.407	6.476	6.396	6.463	2,509	+0.07(+1.05%)
May 03, 2016	6.434	6.496	6.396	6.396	1,723	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.