Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.19	10.19	9.815	9.815	2,085	-0.04(-0.38%)
Jul 30, 2018	10.09	10.09	9.852	9.852	2,478	-0.19(-1.85%)
Jul 27, 2018	10.15	10.15	10.04	10.04	3,765	-0.11(-1.10%)
Jul 26, 2018	10.15	10.15	10.11	10.15	2,802	-0.04(-0.37%)
Jul 25, 2018	10.15	10.19	10.15	10.19	2,568	+0.06(+0.58%)
Jul 24, 2018	10.19	10.19	10.11	10.13	3,635	+0.09(+0.86%)
Jul 23, 2018	10.15	10.15	10.00	10.04	4,226	+0.06(+0.59%)
Jul 20, 2018	10.08	10.08	9.984	9.984	1,040	+0.24(+2.49%)
Jul 19, 2018	9.845	9.890	9.741	9.741	3,691	-0.11(-1.13%)
Jul 18, 2018	9.741	9.852	9.741	9.852	804	+0.11(+1.14%)
Jul 17, 2018	9.786	9.786	9.741	9.741	4,351	-0.13(-1.28%)
Jul 16, 2018	9.871	9.871	9.867	9.867	302	+0.04(+0.38%)
Jul 13, 2018	9.886	9.886	9.830	9.830	681	+0.03(+0.29%)
Jul 12, 2018	9.741	9.802	9.741	9.802	1,877	-0.09(-0.89%)
Jul 11, 2018	9.741	9.890	9.741	9.890	2,395	+0.04(+0.38%)
Jul 10, 2018	9.871	9.890	9.852	9.852	1,239	-0.04(-0.38%)
Jul 09, 2018	9.778	9.890	9.778	9.890	7,962	+0.04(+0.38%)
Jul 06, 2018	9.748	9.890	9.748	9.852	2,364	-0.04(-0.41%)
Jul 03, 2018		9.893	9.893	9.893	157	+0.21(+2.15%)
Jul 02, 2018		10.04	9.685	9.685	1,920	-0.35(-3.52%)
Jun 29, 2018	9.921	10.04	9.834	10.04	2,122	+0.07(+0.75%)
Jun 28, 2018	9.908	9.964	9.815	9.964	2,448	-0.11(-1.11%)
Jun 27, 2018	10.17	10.22	10.04	10.08	1,573	+0.26(+2.65%)
Jun 26, 2018	10.41	10.41	9.815	9.815	5,482	-0.52(-5.04%)
Jun 25, 2018	10.04	10.34	10.04	10.34	5,679	+0.00(+0.00%)
Jun 22, 2018	10.15	10.41	10.00	10.34	41,682	+0.63(+6.51%)
Jun 21, 2018	10.00	10.26	9.629	9.704	17,429	-0.19(-1.88%)
Jun 20, 2018	10.34	10.34	9.369	9.890	11,113	+0.11(+1.14%)
Jun 19, 2018	9.778	10.34	9.656	9.778	4,568	+0.07(+0.77%)
Jun 18, 2018	9.778	9.778	9.667	9.704	6,609	+0.00(+0.00%)
Jun 15, 2018	9.815	9.852	9.704	9.704	5,665	-0.11(-1.14%)
Jun 14, 2018	9.741	9.815	9.667	9.815	5,578	+0.11(+1.15%)
Jun 13, 2018	10.11	10.11	9.555	9.704	10,932	-0.04(-0.44%)
Jun 12, 2018	10.34	10.34	9.693	9.747	7,631	-0.14(-1.44%)
Jun 11, 2018	9.890	10.15	9.890	9.890	3,341	+0.15(+1.53%)
Jun 08, 2018	10.11	10.11	9.741	9.741	4,560	-0.67(-6.43%)
Jun 07, 2018	9.815	10.41	9.815	10.41	2,007	+0.51(+5.10%)
Jun 06, 2018	10.05	10.31	9.905	9.905	2,318	-0.15(-1.47%)
Jun 05, 2018	9.905	10.27	9.905	10.05	878	+0.26(+2.63%)
Jun 04, 2018	9.757	10.27	9.720	9.794	16,147	+0.04(+0.38%)
Jun 01, 2018	9.831	9.831	9.720	9.757	2,145	+0.04(+0.38%)
May 30, 2018		9.720	9.720	9.720	92	+0.00(+0.00%)
May 29, 2018	9.720	9.720	9.720	9.720	964	+0.04(+0.38%)
May 25, 2018		9.684	9.684	9.684	0	+0.01(+0.09%)
May 23, 2018		9.675	9.675	9.675	279	-0.05(-0.47%)
May 22, 2018	9.684	9.720	9.684	9.720	1,360	+0.02(+0.23%)
May 21, 2018	9.720	9.941	9.691	9.698	5,613	+0.05(+0.53%)
May 17, 2018		9.647	9.647	9.647	65	+0.04(+0.38%)
May 16, 2018	9.978	9.978	9.610	9.610	920	-0.24(-2.43%)
May 15, 2018	9.886	9.978	9.849	9.849	2,399	-0.09(-0.86%)
May 11, 2018		9.934	9.934	9.934	35	+0.09(+0.87%)
May 10, 2018	9.757	9.848	9.757	9.848	673	-0.20(-2.03%)
May 09, 2018	9.923	10.09	9.923	10.05	2,490	+0.13(+1.30%)
May 08, 2018	10.16	10.16	9.720	9.923	3,781	-0.02(-0.19%)
May 04, 2018		9.941	9.941	9.941	340	+0.08(+0.85%)
May 03, 2018	9.941	9.978	9.831	9.858	7,815	+0.21(+2.19%)
May 02, 2018	9.720	9.720	9.647	9.647	3,466	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.