Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
387.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
11.42
11.61
11.31
11.33
85,049
-0.19(-1.65%)
Jul 30, 2009
11.46
11.62
11.19
11.52
131,652
+0.16(+1.41%)
Jul 29, 2009
11.21
11.56
11.08
11.36
97,488
+0.03(+0.26%)
Jul 28, 2009
11.15
11.34
10.90
11.33
119,826
+0.20(+1.80%)
Jul 27, 2009
11.20
11.40
10.92
11.13
69,258
-0.25(-2.20%)
Jul 24, 2009
11.43
11.48
11.04
11.38
84,132
-0.10(-0.87%)
Jul 23, 2009
11.47
11.61
11.02
11.48
332,882
-0.05(-0.43%)
Jul 22, 2009
11.16
11.54
11.11
11.53
380,913
+0.35(+3.13%)
Jul 21, 2009
11.02
11.39
10.94
11.18
215,729
+0.18(+1.64%)
Jul 20, 2009
10.97
11.10
10.78
11.00
295,346
+0.05(+0.46%)
Jul 17, 2009
10.55
11.00
10.27
10.95
516,711
+0.51(+4.89%)
Jul 16, 2009
10.65
10.85
10.36
10.44
363,025
-0.30(-2.79%)
Jul 15, 2009
10.65
10.89
10.40
10.74
314,194
+0.20(+1.90%)
Jul 14, 2009
10.86
10.86
10.25
10.54
779,015
-0.78(-6.89%)
Jul 13, 2009
10.72
11.33
10.49
11.32
197,987
+0.53(+4.91%)
Jul 10, 2009
10.89
10.93
10.55
10.79
204,028
-0.19(-1.73%)
Jul 09, 2009
10.84
11.12
10.48
10.98
290,837
+0.24(+2.23%)
Jul 08, 2009
10.89
10.98
10.61
10.74
217,565
-0.14(-1.29%)
Jul 07, 2009
10.99
10.99
10.47
10.88
215,352
-0.08(-0.73%)
Jul 06, 2009
10.74
11.00
10.40
10.96
252,658
+0.33(+3.10%)
Jul 02, 2009
11.25
11.26
10.59
10.63
218,271
-0.74(-6.51%)
Jul 01, 2009
11.39
11.47
11.14
11.37
253,779
+0.25(+2.25%)
Jun 30, 2009
10.88
11.22
10.59
11.12
522,160
+0.19(+1.74%)
Jun 29, 2009
10.48
10.98
10.35
10.93
417,016
+0.41(+3.90%)
Jun 26, 2009
9.980
10.59
9.650
10.52
1,406,344
+0.56(+5.62%)
Jun 25, 2009
9.650
9.970
9.480
9.960
341,215
+0.44(+4.62%)
Jun 24, 2009
9.390
9.640
9.210
9.520
435,710
+0.18(+1.93%)
Jun 23, 2009
9.690
10.00
9.310
9.340
318,490
-0.29(-3.01%)
Jun 22, 2009
9.370
9.870
9.220
9.630
432,886
+0.26(+2.77%)
Jun 19, 2009
9.050
9.400
8.900
9.370
322,904
+0.06(+0.64%)
Jun 18, 2009
9.710
9.710
9.110
9.310
289,307
-0.44(-4.51%)
Jun 17, 2009
9.750
9.910
9.430
9.750
173,597
-0.03(-0.31%)
Jun 16, 2009
9.940
10.09
9.770
9.780
138,587
+0.01(+0.10%)
Jun 15, 2009
10.39
10.39
9.670
9.770
258,558
-0.69(-6.60%)
Jun 12, 2009
9.950
10.50
9.760
10.46
314,707
+0.66(+6.73%)
Jun 11, 2009
10.18
10.31
9.790
9.800
268,684
-0.38(-3.73%)
Jun 10, 2009
10.48
10.64
9.860
10.18
353,531
-0.16(-1.55%)
Jun 09, 2009
11.26
11.36
10.33
10.34
566,053
-1.22(-10.55%)
Jun 08, 2009
11.48
12.00
11.16
11.56
345,501
+0.04(+0.35%)
Jun 05, 2009
10.50
11.97
9.950
11.52
1,875,632
+1.92(+20.00%)
Jun 04, 2009
9.720
9.730
9.440
9.600
241,735
-0.10(-1.03%)
Jun 03, 2009
9.490
9.773
9.240
9.700
219,424
+0.05(+0.52%)
Jun 02, 2009
9.040
9.710
8.990
9.650
367,446
+0.61(+6.75%)
Jun 01, 2009
8.650
9.120
8.600
9.040
270,527
+0.48(+5.61%)
May 29, 2009
8.450
8.590
8.310
8.560
188,520
+0.16(+1.90%)
May 28, 2009
8.740
8.740
8.130
8.400
124,920
-0.25(-2.89%)
May 27, 2009
8.860
9.050
8.640
8.650
130,413
-0.29(-3.24%)
May 26, 2009
8.510
9.120
8.510
8.940
188,162
+0.36(+4.20%)
May 22, 2009
8.900
9.020
8.510
8.580
110,713
-0.29(-3.27%)
May 21, 2009
8.870
9.110
8.610
8.870
146,821
-0.15(-1.66%)
May 20, 2009
8.890
9.190
8.890
9.020
131,513
+0.12(+1.35%)
May 19, 2009
8.920
9.060
8.630
8.900
131,931
-0.12(-1.33%)
May 18, 2009
8.600
9.050
8.450
9.020
154,439
+0.50(+5.87%)
May 15, 2009
8.560
8.610
8.230
8.520
160,700
+0.01(+0.12%)
May 14, 2009
8.370
8.780
8.240
8.510
127,449
+0.15(+1.79%)
May 13, 2009
8.560
8.610
8.270
8.360
200,221
-0.36(-4.13%)
May 12, 2009
8.960
8.960
8.680
8.720
227,269
-0.21(-2.35%)
May 11, 2009
8.670
9.070
8.420
8.930
185,015
+0.09(+1.02%)
May 08, 2009
8.450
9.090
8.450
8.840
169,637
+0.48(+5.74%)
May 07, 2009
8.890
9.090
8.060
8.360
228,970
-0.48(-5.43%)
May 06, 2009
8.970
9.010
8.580
8.840
202,279
-0.08(-0.90%)
May 05, 2009
8.810
9.000
8.380
8.920
369,232
+0.07(+0.79%)
May 04, 2009
8.600
9.100
8.510
8.850
212,058
+0.29(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.