Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.710
3.051
2.580
2.690
1,317,500
+0.04(+1.51%)
Jul 30, 2020
2.550
2.760
2.500
2.650
565,888
+0.07(+2.71%)
Jul 29, 2020
2.540
2.680
2.500
2.580
747,629
+0.02(+0.78%)
Jul 28, 2020
2.500
2.590
2.450
2.560
716,816
-0.02(-0.78%)
Jul 27, 2020
2.640
2.690
2.350
2.580
572,695
+0.01(+0.39%)
Jul 24, 2020
2.670
2.724
2.531
2.570
504,200
-0.13(-4.81%)
Jul 23, 2020
2.740
2.830
2.610
2.700
342,875
+0.00(+0.00%)
Jul 22, 2020
2.820
2.900
2.620
2.700
389,002
-0.20(-6.90%)
Jul 21, 2020
3.010
3.030
2.800
2.900
456,230
-0.10(-3.33%)
Jul 20, 2020
3.270
3.320
2.860
3.000
923,877
-0.18(-5.66%)
Jul 17, 2020
2.990
3.480
2.770
3.180
2,158,900
+0.40(+14.39%)
Jul 16, 2020
2.810
2.900
2.730
2.780
329,644
-0.10(-3.47%)
Jul 15, 2020
2.920
3.000
2.700
2.880
770,335
+0.04(+1.41%)
Jul 14, 2020
3.150
3.190
2.450
2.840
2,691,983
-0.44(-13.41%)
Jul 13, 2020
3.380
3.400
3.000
3.280
3,152,950
-0.04(-1.20%)
Jul 10, 2020
3.190
3.720
3.070
3.320
13,774,800
+0.31(+10.30%)
Jul 09, 2020
2.680
3.200
2.620
3.010
4,421,938
+0.05(+1.69%)
Jul 08, 2020
2.300
2.970
2.110
2.960
11,060,656
+0.68(+29.82%)
Jul 07, 2020
2.520
3.400
2.180
2.280
42,532,304
+0.08(+3.64%)
Jul 06, 2020
0.7000
2.690
0.6000
2.200
65,557,700
+1.76(+394.60%)
Jul 02, 2020
0.4800
0.4802
0.4300
0.4448
359,000
-0.03(-5.36%)
Jul 01, 2020
0.4599
0.4726
0.4361
0.4700
240,428
+0.01(+2.17%)
Jun 30, 2020
0.4500
0.4600
0.4300
0.4600
253,238
+0.01(+1.97%)
Jun 29, 2020
0.4400
0.4738
0.4300
0.4511
317,758
+0.02(+3.75%)
Jun 26, 2020
0.4882
0.4900
0.4026
0.4348
664,500
-0.05(-10.07%)
Jun 25, 2020
0.4900
0.4942
0.4678
0.4835
368,674
-0.02(-3.30%)
Jun 24, 2020
0.5000
0.5500
0.4820
0.5000
1,544,816
-0.01(-1.61%)
Jun 23, 2020
0.5000
0.5200
0.4900
0.5082
392,570
+0.02(+4.42%)
Jun 22, 2020
0.5173
0.5173
0.4705
0.4867
419,060
-0.01(-2.66%)
Jun 19, 2020
0.5000
0.5200
0.5000
0.5000
227,300
+0.00(+0.00%)
Jun 18, 2020
0.4800
0.5200
0.4800
0.5000
255,578
+0.00(+0.00%)
Jun 17, 2020
0.5300
0.5300
0.4500
0.5000
559,408
-0.02(-3.85%)
Jun 16, 2020
0.5300
0.5500
0.5000
0.5200
315,816
-0.01(-1.89%)
Jun 15, 2020
0.5500
0.5500
0.5100
0.5300
253,924
-0.02(-3.62%)
Jun 12, 2020
0.5600
0.5700
0.5200
0.5499
281,200
+0.02(+3.95%)
Jun 11, 2020
0.5799
0.5802
0.5210
0.5290
677,031
-0.10(-15.70%)
Jun 10, 2020
0.6500
0.6500
0.5729
0.6275
497,535
-0.00(-0.40%)
Jun 09, 2020
0.6000
0.6500
0.5500
0.6300
804,584
+0.04(+6.78%)
Jun 08, 2020
0.5800
0.5999
0.5350
0.5900
437,526
+0.03(+5.36%)
Jun 05, 2020
0.5800
0.6100
0.5425
0.5600
606,300
-0.02(-3.45%)
Jun 04, 2020
0.5500
0.5800
0.5300
0.5800
580,456
+0.03(+5.45%)
Jun 03, 2020
0.5500
0.5500
0.5300
0.5500
127,946
+0.00(+0.00%)
Jun 02, 2020
0.5600
0.5600
0.5100
0.5500
344,851
-0.01(-1.59%)
Jun 01, 2020
0.5600
0.5612
0.5300
0.5589
303,097
-0.00(-0.41%)
May 29, 2020
0.6237
0.6300
0.5322
0.5612
851,400
-0.03(-5.52%)
May 28, 2020
0.5210
0.5990
0.5210
0.5940
1,120,945
+0.08(+15.34%)
May 27, 2020
0.5200
0.5400
0.5000
0.5150
755,546
-0.01(-1.85%)
May 26, 2020
0.5255
0.5600
0.5150
0.5247
374,376
-0.00(-0.04%)
May 22, 2020
0.5100
0.5300
0.5100
0.5249
300,800
+0.01(+2.10%)
May 21, 2020
0.5350
0.5500
0.5120
0.5141
164,247
-0.02(-2.98%)
May 20, 2020
0.5200
0.5479
0.5000
0.5299
340,089
-0.01(-1.87%)
May 19, 2020
0.4900
0.5700
0.4900
0.5400
396,136
+0.02(+4.03%)
May 18, 2020
0.5500
0.5699
0.4616
0.5191
977,435
-0.02(-3.87%)
May 15, 2020
0.5000
0.5800
0.4702
0.5400
1,318,200
+0.04(+8.00%)
May 14, 2020
0.4600
0.5100
0.4000
0.5000
829,646
+0.04(+9.46%)
May 13, 2020
0.4537
0.4664
0.4400
0.4568
408,477
-0.00(-0.93%)
May 12, 2020
0.4900
0.4900
0.4501
0.4611
802,405
+0.01(+2.47%)
May 11, 2020
0.5100
0.5100
0.4300
0.4500
858,672
-0.01(-1.75%)
May 08, 2020
0.4400
0.5300
0.4300
0.4580
3,622,400
+0.04(+9.83%)
May 07, 2020
0.4100
0.4590
0.3821
0.4170
1,348,361
+0.03(+6.92%)
May 06, 2020
0.3900
0.4050
0.3740
0.3900
366,747
-0.01(-2.74%)
May 05, 2020
0.4100
0.4191
0.3900
0.4010
554,428
+0.00(+0.25%)
May 04, 2020
0.4000
0.4100
0.3900
0.4000
231,772
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.