Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xpresspa Group Inc
(NQ:
XSPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.130
1.210
1.130
1.200
56,220
+0.05(+4.35%)
Jul 30, 2019
1.100
1.190
1.100
1.150
51,461
+0.05(+4.55%)
Jul 29, 2019
1.200
1.260
1.100
1.100
120,044
-0.18(-14.06%)
Jul 26, 2019
1.320
1.440
1.260
1.280
65,300
-0.09(-6.57%)
Jul 25, 2019
1.390
1.390
1.310
1.370
34,451
-0.02(-1.44%)
Jul 24, 2019
1.280
1.400
1.278
1.390
63,014
+0.10(+7.75%)
Jul 23, 2019
1.300
1.370
1.220
1.290
160,908
-0.06(-4.44%)
Jul 22, 2019
1.350
1.436
1.320
1.350
48,054
+0.00(+0.00%)
Jul 19, 2019
1.340
1.400
1.327
1.350
42,700
-0.01(-0.74%)
Jul 18, 2019
1.360
1.400
1.310
1.360
88,741
-0.01(-0.73%)
Jul 17, 2019
1.330
1.480
1.330
1.370
253,418
+0.04(+3.01%)
Jul 16, 2019
1.410
1.410
1.300
1.330
199,377
-0.11(-7.64%)
Jul 15, 2019
1.500
1.505
1.400
1.440
147,623
-0.06(-4.00%)
Jul 12, 2019
1.550
1.562
1.460
1.500
140,900
-0.07(-4.46%)
Jul 11, 2019
1.570
1.610
1.520
1.570
180,347
-0.01(-0.63%)
Jul 10, 2019
1.550
1.650
1.520
1.580
364,166
+0.01(+0.64%)
Jul 09, 2019
1.640
1.680
1.550
1.570
415,797
-0.10(-5.99%)
Jul 08, 2019
1.880
2.040
1.600
1.670
1,663,355
+0.13(+8.44%)
Jul 05, 2019
1.650
1.650
1.450
1.540
305,400
-0.12(-7.23%)
Jul 03, 2019
1.950
2.020
1.570
1.660
1,602,500
-0.08(-4.60%)
Jul 02, 2019
1.870
1.870
1.700
1.740
319,034
-0.16(-8.42%)
Jul 01, 2019
1.940
1.940
1.710
1.900
249,837
-0.04(-2.06%)
Jun 28, 2019
2.030
2.030
1.760
1.940
279,200
-0.11(-5.37%)
Jun 27, 2019
2.350
2.420
1.820
2.050
1,723,642
-2.66(-56.48%)
Jun 26, 2019
1.910
5.450
1.900
4.710
16,098,116
+2.89(+158.79%)
Jun 25, 2019
1.890
1.890
1.760
1.820
9,537
-0.02(-1.09%)
Jun 24, 2019
1.960
2.000
1.780
1.840
12,767
-0.12(-6.16%)
Jun 21, 2019
1.780
1.970
1.780
1.961
3,200
+0.01(+0.56%)
Jun 20, 2019
1.923
1.990
1.780
1.950
6,962
+0.15(+8.33%)
Jun 19, 2019
1.830
1.950
1.770
1.800
17,361
-0.06(-3.15%)
Jun 18, 2019
1.700
2.100
1.660
1.859
81,130
+0.16(+9.34%)
Jun 17, 2019
1.610
1.700
1.510
1.700
28,260
+0.17(+11.08%)
Jun 14, 2019
1.510
1.600
1.510
1.530
12,000
-0.05(-3.15%)
Jun 13, 2019
1.650
1.650
1.510
1.580
13,395
+0.04(+2.60%)
Jun 12, 2019
1.680
1.680
1.510
1.540
9,276
-0.08(-4.94%)
Jun 11, 2019
1.565
1.695
1.565
1.620
6,286
+0.10(+6.58%)
Jun 10, 2019
1.640
1.680
1.520
1.520
13,932
-0.12(-7.31%)
Jun 07, 2019
1.620
1.649
1.500
1.640
14,800
-0.02(-1.21%)
Jun 06, 2019
1.690
1.740
1.600
1.660
14,008
-0.04(-2.35%)
Jun 05, 2019
2.000
2.000
1.610
1.700
38,942
-0.22(-11.46%)
Jun 04, 2019
1.960
2.040
1.840
1.920
23,639
+0.04(+2.13%)
Jun 03, 2019
1.930
1.970
1.840
1.880
6,637
-0.01(-0.41%)
May 31, 2019
1.950
2.100
1.850
1.888
16,600
-0.09(-4.66%)
May 30, 2019
1.970
2.080
1.880
1.980
11,896
+0.09(+5.04%)
May 29, 2019
1.950
2.020
1.861
1.885
7,528
-0.08(-4.31%)
May 28, 2019
2.060
2.120
1.950
1.970
5,847
-0.17(-7.94%)
May 24, 2019
1.940
2.150
1.811
2.140
35,000
+0.19(+9.74%)
May 23, 2019
2.010
2.040
1.860
1.950
14,687
-0.06(-2.99%)
May 22, 2019
2.279
2.369
1.830
2.010
56,387
-0.19(-8.64%)
May 21, 2019
2.390
2.470
2.200
2.200
31,608
-0.12(-5.17%)
May 20, 2019
2.460
2.667
2.320
2.320
29,009
-0.18(-7.20%)
May 17, 2019
2.720
2.790
2.500
2.500
25,600
-0.14(-5.30%)
May 16, 2019
2.560
2.840
2.530
2.640
60,869
-0.11(-4.00%)
May 15, 2019
2.590
2.960
2.430
2.750
131,101
+0.20(+7.84%)
May 14, 2019
2.630
2.890
2.520
2.550
41,030
-0.15(-5.56%)
May 13, 2019
2.560
2.930
2.520
2.700
128,470
+0.07(+2.60%)
May 10, 2019
2.467
2.740
2.447
2.632
99,300
+0.02(+0.83%)
May 09, 2019
2.730
2.920
2.440
2.610
48,335
-0.24(-8.31%)
May 08, 2019
2.353
3.300
2.310
2.846
396,343
+0.45(+18.60%)
May 07, 2019
2.400
2.480
2.295
2.400
13,588
-0.01(-0.41%)
May 06, 2019
2.380
2.800
2.380
2.410
95,979
-0.08(-3.21%)
May 03, 2019
2.380
2.560
2.340
2.490
24,700
+0.09(+3.75%)
May 02, 2019
2.260
2.580
2.200
2.400
14,649
+0.11(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.