Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.01
10.09
10.01
10.09
8,558
+0.02(+0.21%)
Jul 28, 2016
10.08
10.08
10.01
10.07
1,627
-0.00(-0.01%)
Jul 27, 2016
10.13
10.13
9.980
10.07
6,516
-0.10(-1.01%)
Jul 26, 2016
10.14
10.19
10.14
10.17
3,462
+0.01(+0.08%)
Jul 25, 2016
10.14
10.17
10.12
10.16
7,726
+0.09(+0.86%)
Jul 22, 2016
9.956
10.10
9.956
10.07
6,860
+0.09(+0.86%)
Jul 21, 2016
10.03
10.07
9.988
9.988
3,727
-0.06(-0.60%)
Jul 20, 2016
10.05
10.05
10.03
10.05
571
+0.18(+1.77%)
Jul 19, 2016
9.932
9.936
9.873
9.873
5,158
-0.09(-0.89%)
Jul 18, 2016
9.829
9.971
9.778
9.962
9,393
+0.08(+0.78%)
Jul 15, 2016
9.945
9.945
9.833
9.885
1,110
-0.04(-0.37%)
Jul 14, 2016
9.826
9.954
9.826
9.922
2,951
+0.05(+0.48%)
Jul 13, 2016
9.911
9.945
9.875
9.875
1,080
-0.04(-0.45%)
Jul 12, 2016
9.980
9.997
9.911
9.919
2,378
+0.15(+1.59%)
Jul 11, 2016
9.764
9.777
9.764
9.764
1,541
+0.13(+1.34%)
Jul 08, 2016
9.558
9.730
9.601
9.635
4,738
+0.03(+0.36%)
Jul 07, 2016
9.540
9.756
9.540
9.601
14,713
+0.01(+0.07%)
Jul 05, 2016
9.472
9.635
9.472
9.594
17,036
+0.02(+0.24%)
Jul 01, 2016
9.592
9.571
9.571
9.571
18,930
-0.00(-0.04%)
Jun 30, 2016
9.420
9.584
9.420
9.575
1,787
+0.31(+3.35%)
Jun 29, 2016
9.265
9.265
9.265
9.265
196
+0.22(+2.41%)
Jun 28, 2016
8.981
9.075
8.981
9.047
5,444
+0.26(+3.01%)
Jun 27, 2016
8.998
9.007
8.688
8.783
6,705
-0.31(-3.41%)
Jun 24, 2016
9.291
9.291
9.046
9.093
5,640
-0.35(-3.74%)
Jun 23, 2016
9.506
9.506
9.373
9.446
5,893
+0.07(+0.74%)
Jun 22, 2016
9.315
9.377
9.315
9.377
14,936
-0.05(-0.55%)
Jun 21, 2016
9.351
9.437
9.304
9.429
1,549
+0.03(+0.29%)
Jun 20, 2016
9.401
9.401
9.401
9.401
2,787
+0.22(+2.39%)
Jun 17, 2016
9.041
9.222
9.041
9.182
2,958
+0.13(+1.46%)
Jun 16, 2016
9.041
9.150
9.041
9.050
1,199
-0.15(-1.59%)
Jun 15, 2016
9.196
9.196
9.196
9.196
955
-0.01(-0.09%)
Jun 14, 2016
9.403
9.403
9.205
9.205
10,153
-0.09(-0.93%)
Jun 13, 2016
9.274
9.291
9.205
9.291
11,033
+0.05(+0.56%)
Jun 10, 2016
9.480
9.480
9.239
9.239
1,872
-0.28(-2.97%)
Jun 09, 2016
9.458
9.522
9.458
9.522
1,824
-0.00(-0.01%)
Jun 08, 2016
9.575
9.575
9.524
9.524
2,145
+0.06(+0.64%)
Jun 07, 2016
9.515
9.531
9.463
9.463
1,776
+0.05(+0.55%)
Jun 06, 2016
9.472
9.472
9.411
9.411
1,902
+0.09(+0.92%)
Jun 03, 2016
9.315
9.325
9.315
9.325
540
-0.01(-0.13%)
Jun 02, 2016
9.325
9.337
9.261
9.337
2,305
+0.06(+0.64%)
Jun 01, 2016
9.278
9.282
9.243
9.278
2,545
-0.02(-0.23%)
May 31, 2016
9.368
9.368
9.239
9.299
1,608
-0.04(-0.46%)
May 27, 2016
9.341
9.342
9.342
9.342
929
-0.01(-0.09%)
May 26, 2016
9.308
9.351
9.308
9.351
2,236
+0.08(+0.85%)
May 25, 2016
9.282
9.299
9.248
9.273
4,293
+0.02(+0.27%)
May 24, 2016
9.265
9.329
9.179
9.248
10,864
-0.01(-0.09%)
May 23, 2016
9.153
9.256
9.144
9.256
2,761
+0.01(+0.09%)
May 19, 2016
9.144
9.248
9.248
9.248
12
+0.04(+0.47%)
May 18, 2016
9.209
9.249
9.205
9.205
1,564
-0.05(-0.55%)
May 17, 2016
9.334
9.335
9.196
9.255
5,712
-0.06(-0.66%)
May 16, 2016
9.222
9.342
9.222
9.317
3,884
+0.09(+1.03%)
May 13, 2016
9.248
9.256
9.153
9.222
9,490
-0.06(-0.65%)
May 12, 2016
9.334
9.334
9.239
9.282
19,905
-0.02(-0.17%)
May 11, 2016
9.313
9.342
9.248
9.298
7,237
-0.02(-0.20%)
May 10, 2016
9.265
9.325
9.252
9.317
4,641
+0.03(+0.37%)
May 09, 2016
9.248
9.282
9.239
9.282
1,186
-0.04(-0.46%)
May 06, 2016
9.289
9.325
9.289
9.325
1,400
+0.13(+1.45%)
May 05, 2016
9.294
9.294
9.192
9.192
7,395
-0.10(-1.08%)
May 04, 2016
9.277
9.344
9.268
9.292
2,962
-0.07(-0.75%)
May 03, 2016
9.472
9.472
9.274
9.362
25,960
-0.15(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.