Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Yieldco Index ETF
(NQ:
YLCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
14.95
14.95
14.80
14.88
10,600
-0.03(-0.17%)
Jul 30, 2020
14.85
14.93
14.74
14.91
14,825
+0.04(+0.30%)
Jul 29, 2020
14.70
14.92
14.70
14.87
9,665
+0.21(+1.40%)
Jul 28, 2020
14.66
14.70
14.63
14.66
7,322
-0.01(-0.07%)
Jul 27, 2020
14.67
14.72
14.67
14.67
8,164
-0.06(-0.43%)
Jul 24, 2020
14.76
14.79
14.62
14.73
8,400
-0.10(-0.65%)
Jul 23, 2020
14.88
14.96
14.82
14.83
67,433
-0.04(-0.30%)
Jul 22, 2020
14.86
14.89
14.84
14.88
13,931
+0.07(+0.47%)
Jul 21, 2020
14.70
14.85
14.70
14.80
63,833
+0.14(+0.99%)
Jul 20, 2020
14.69
14.75
14.64
14.66
8,414
+0.02(+0.14%)
Jul 17, 2020
14.50
14.71
14.50
14.64
10,000
+0.13(+0.90%)
Jul 16, 2020
14.34
14.58
14.34
14.51
4,206
+0.06(+0.45%)
Jul 15, 2020
14.58
14.58
14.41
14.45
25,028
+0.12(+0.84%)
Jul 14, 2020
14.20
14.36
14.20
14.32
20,631
+0.15(+1.09%)
Jul 13, 2020
14.29
14.44
14.17
14.17
11,262
-0.03(-0.21%)
Jul 10, 2020
14.21
14.26
14.15
14.20
17,900
+0.02(+0.14%)
Jul 09, 2020
14.41
14.41
14.10
14.18
9,148
-0.32(-2.21%)
Jul 08, 2020
14.31
14.55
14.31
14.50
29,360
+0.12(+0.83%)
Jul 07, 2020
14.44
14.44
14.27
14.38
6,853
-0.05(-0.35%)
Jul 06, 2020
14.59
14.65
14.35
14.43
11,132
+0.17(+1.23%)
Jul 02, 2020
14.19
14.27
14.19
14.26
6,800
+0.22(+1.53%)
Jul 01, 2020
13.85
14.09
13.85
14.04
5,054
+0.19(+1.37%)
Jun 30, 2020
13.77
13.85
13.77
13.85
6,573
+0.05(+0.36%)
Jun 29, 2020
13.77
13.85
13.67
13.80
3,415
+0.20(+1.47%)
Jun 26, 2020
13.75
13.79
13.60
13.60
15,200
-0.26(-1.84%)
Jun 25, 2020
13.75
13.86
13.73
13.86
49,104
+0.07(+0.47%)
Jun 24, 2020
13.94
13.94
13.73
13.79
5,482
-0.20(-1.43%)
Jun 23, 2020
14.10
14.10
13.97
13.99
6,413
-0.09(-0.64%)
Jun 22, 2020
13.96
14.19
13.96
14.08
49,114
+0.13(+0.93%)
Jun 19, 2020
13.95
14.14
13.95
13.95
24,400
-0.01(-0.07%)
Jun 18, 2020
14.02
14.09
13.95
13.96
4,640
-0.08(-0.57%)
Jun 17, 2020
14.14
14.14
13.98
14.04
30,281
+0.04(+0.29%)
Jun 16, 2020
14.23
14.33
13.97
14.00
24,740
+0.01(+0.07%)
Jun 15, 2020
13.78
14.13
13.62
13.99
11,400
+0.06(+0.47%)
Jun 12, 2020
13.99
14.15
13.71
13.93
69,100
+0.17(+1.21%)
Jun 11, 2020
14.06
14.19
13.50
13.76
23,877
-0.72(-4.98%)
Jun 10, 2020
14.46
14.71
14.38
14.48
66,890
-0.06(-0.43%)
Jun 09, 2020
14.51
14.60
14.02
14.54
16,499
-0.13(-0.92%)
Jun 08, 2020
14.62
14.73
14.52
14.68
14,600
+0.22(+1.54%)
Jun 05, 2020
14.56
14.64
14.33
14.46
24,700
+0.23(+1.65%)
Jun 04, 2020
14.36
14.40
14.19
14.22
52,905
-0.10(-0.71%)
Jun 03, 2020
14.11
14.36
14.11
14.32
21,019
+0.37(+2.67%)
Jun 02, 2020
14.05
14.10
13.95
13.95
19,152
+0.05(+0.36%)
Jun 01, 2020
13.83
13.94
13.80
13.90
14,258
+0.24(+1.79%)
May 29, 2020
13.68
13.75
13.64
13.65
14,100
-0.04(-0.26%)
May 28, 2020
13.69
13.75
13.63
13.69
11,925
+0.15(+1.15%)
May 27, 2020
13.67
13.67
13.45
13.54
10,124
+0.00(+0.00%)
May 26, 2020
13.51
13.64
13.50
13.54
12,091
+0.33(+2.51%)
May 22, 2020
13.21
13.25
13.13
13.20
5,300
-0.09(-0.69%)
May 21, 2020
13.36
13.36
13.19
13.29
3,536
+0.01(+0.08%)
May 20, 2020
13.28
13.39
13.24
13.29
6,375
+0.09(+0.64%)
May 19, 2020
13.18
13.25
13.17
13.20
5,914
+0.01(+0.08%)
May 18, 2020
12.89
13.25
12.89
13.19
32,081
+0.48(+3.78%)
May 15, 2020
12.63
12.82
12.60
12.71
17,000
+0.04(+0.32%)
May 14, 2020
12.59
12.67
12.50
12.67
9,298
-0.12(-0.94%)
May 13, 2020
13.07
13.07
12.74
12.79
15,699
-0.21(-1.62%)
May 12, 2020
13.15
13.24
12.91
13.00
15,433
-0.13(-0.99%)
May 11, 2020
13.02
13.14
13.01
13.13
34,491
+0.10(+0.77%)
May 08, 2020
12.96
13.13
12.96
13.03
14,900
+0.22(+1.72%)
May 07, 2020
12.86
12.89
12.80
12.81
6,559
-0.03(-0.26%)
May 06, 2020
12.94
12.98
12.84
12.84
7,272
-0.16(-1.21%)
May 05, 2020
12.98
13.04
12.95
13.00
4,436
+0.21(+1.64%)
May 04, 2020
12.68
12.83
12.67
12.79
18,174
+0.11(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.