Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.170
3.370
3.170
3.260
1,072,603
+0.08(+2.52%)
Jul 30, 2019
3.150
3.220
3.106
3.180
720,218
+0.00(+0.00%)
Jul 29, 2019
3.390
3.420
3.150
3.180
716,418
-0.17(-5.07%)
Jul 26, 2019
3.400
3.410
3.300
3.350
658,800
+0.10(+3.08%)
Jul 25, 2019
3.380
3.450
3.230
3.250
920,445
-0.11(-3.27%)
Jul 24, 2019
3.260
3.490
3.260
3.360
1,017,318
+0.08(+2.44%)
Jul 23, 2019
3.280
3.400
3.220
3.280
612,053
+0.01(+0.31%)
Jul 22, 2019
3.250
3.370
3.210
3.270
781,229
+0.04(+1.24%)
Jul 19, 2019
3.210
3.340
3.160
3.230
527,100
+0.04(+1.25%)
Jul 18, 2019
3.350
3.360
3.175
3.190
845,410
-0.18(-5.34%)
Jul 17, 2019
3.560
3.640
3.290
3.370
1,476,500
-0.24(-6.65%)
Jul 16, 2019
3.550
3.910
3.450
3.610
1,808,889
+0.07(+1.98%)
Jul 15, 2019
3.710
3.810
3.440
3.540
1,116,662
-0.14(-3.80%)
Jul 12, 2019
3.390
3.730
3.340
3.680
948,300
+0.30(+8.88%)
Jul 11, 2019
3.450
3.500
3.310
3.380
725,180
-0.08(-2.31%)
Jul 10, 2019
3.630
3.630
3.410
3.460
679,352
-0.08(-2.26%)
Jul 09, 2019
3.500
3.610
3.410
3.540
584,593
+0.00(+0.00%)
Jul 08, 2019
3.790
3.800
3.380
3.540
1,360,829
-0.24(-6.35%)
Jul 05, 2019
3.920
3.980
3.730
3.780
627,000
-0.17(-4.30%)
Jul 03, 2019
3.960
4.010
3.870
3.950
304,600
+0.02(+0.51%)
Jul 02, 2019
4.260
4.263
3.880
3.930
720,069
-0.32(-7.53%)
Jul 01, 2019
4.130
4.340
4.110
4.250
817,935
+0.22(+5.46%)
Jun 28, 2019
3.870
4.140
3.870
4.030
1,153,800
+0.16(+4.13%)
Jun 27, 2019
3.820
3.950
3.760
3.870
588,355
+0.08(+2.11%)
Jun 26, 2019
3.720
3.815
3.540
3.790
830,160
+0.11(+2.99%)
Jun 25, 2019
3.900
3.940
3.650
3.680
837,656
-0.18(-4.66%)
Jun 24, 2019
4.230
4.230
3.840
3.860
992,106
-0.37(-8.75%)
Jun 21, 2019
4.080
4.250
3.958
4.230
1,006,900
+0.14(+3.42%)
Jun 20, 2019
4.150
4.210
4.030
4.090
409,268
-0.01(-0.24%)
Jun 19, 2019
4.200
4.200
4.030
4.100
352,049
-0.07(-1.68%)
Jun 18, 2019
4.130
4.270
4.095
4.170
528,890
+0.09(+2.21%)
Jun 17, 2019
4.140
4.170
4.017
4.080
319,253
-0.06(-1.45%)
Jun 14, 2019
4.350
4.360
4.130
4.140
508,100
-0.22(-5.05%)
Jun 13, 2019
4.210
4.410
4.190
4.360
789,196
+0.15(+3.56%)
Jun 12, 2019
4.210
4.245
4.080
4.210
395,234
+0.01(+0.24%)
Jun 11, 2019
4.270
4.360
4.110
4.200
585,526
+0.03(+0.72%)
Jun 10, 2019
4.000
4.355
4.000
4.170
916,444
+0.21(+5.30%)
Jun 07, 2019
4.010
4.098
3.890
3.960
782,100
-0.05(-1.25%)
Jun 06, 2019
4.140
4.190
3.940
4.010
793,895
-0.18(-4.30%)
Jun 05, 2019
4.280
4.324
4.100
4.190
729,840
-0.04(-0.95%)
Jun 04, 2019
4.210
4.380
4.140
4.230
1,039,678
+0.13(+3.17%)
Jun 03, 2019
4.100
4.310
4.050
4.100
778,394
-0.16(-3.76%)
May 31, 2019
4.360
4.440
4.220
4.260
512,100
-0.22(-4.91%)
May 30, 2019
4.590
4.660
4.390
4.480
772,039
-0.11(-2.40%)
May 29, 2019
4.710
4.710
4.370
4.590
1,109,345
-0.11(-2.34%)
May 28, 2019
4.730
4.840
4.660
4.700
690,698
-0.03(-0.63%)
May 24, 2019
4.790
4.960
4.640
4.730
743,500
-0.01(-0.21%)
May 23, 2019
4.890
4.960
4.670
4.740
741,484
-0.25(-5.01%)
May 22, 2019
5.200
5.250
4.870
4.990
612,684
-0.26(-4.95%)
May 21, 2019
5.340
5.350
5.210
5.250
344,607
-0.04(-0.76%)
May 20, 2019
5.250
5.400
5.150
5.290
434,276
-0.08(-1.49%)
May 17, 2019
5.430
5.650
5.330
5.370
846,500
-0.16(-2.89%)
May 16, 2019
5.460
5.545
5.330
5.530
651,622
+0.09(+1.65%)
May 15, 2019
5.410
5.510
5.133
5.440
681,382
+0.08(+1.49%)
May 14, 2019
5.010
5.400
5.010
5.360
1,218,866
+0.43(+8.72%)
May 13, 2019
5.300
5.385
4.775
4.930
1,157,884
-0.44(-8.19%)
May 10, 2019
5.560
5.720
5.065
5.370
1,058,200
-0.33(-5.79%)
May 09, 2019
5.990
6.010
5.390
5.700
1,362,605
-0.06(-1.04%)
May 08, 2019
6.200
6.780
5.680
5.760
2,313,477
-1.26(-17.95%)
May 07, 2019
7.290
7.360
6.960
7.020
775,404
-0.41(-5.52%)
May 06, 2019
6.950
7.540
6.820
7.430
885,789
+0.29(+4.06%)
May 03, 2019
6.800
7.180
6.800
7.140
798,200
+0.40(+5.93%)
May 02, 2019
6.590
6.920
6.510
6.740
800,077
+0.13(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.