Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.660
2.730
2.555
2.720
994,500
+0.13(+5.02%)
Jul 30, 2020
2.700
2.820
2.580
2.590
1,129,261
-0.11(-4.07%)
Jul 29, 2020
2.530
2.700
2.510
2.700
1,246,248
+0.14(+5.47%)
Jul 28, 2020
2.500
2.640
2.450
2.560
916,490
+0.05(+1.99%)
Jul 27, 2020
2.500
2.550
2.450
2.510
703,468
+0.04(+1.62%)
Jul 24, 2020
2.440
2.607
2.440
2.470
723,400
-0.05(-1.98%)
Jul 23, 2020
2.610
2.650
2.370
2.520
1,546,311
-0.12(-4.55%)
Jul 22, 2020
2.690
2.720
2.590
2.640
1,133,504
-0.07(-2.58%)
Jul 21, 2020
2.640
2.900
2.640
2.710
2,856,892
+0.11(+4.23%)
Jul 20, 2020
3.420
3.570
2.530
2.600
6,810,258
-0.97(-27.17%)
Jul 17, 2020
3.450
3.685
3.420
3.570
2,832,400
+0.17(+5.00%)
Jul 16, 2020
3.010
3.430
3.010
3.400
2,736,034
+0.32(+10.39%)
Jul 15, 2020
3.110
3.220
2.990
3.080
1,691,144
+0.04(+1.32%)
Jul 14, 2020
2.950
3.170
2.920
3.040
1,821,458
+0.03(+1.00%)
Jul 13, 2020
3.480
3.490
2.940
3.010
3,092,334
-0.48(-13.75%)
Jul 10, 2020
2.870
3.550
2.810
3.490
5,446,100
+0.56(+19.11%)
Jul 09, 2020
2.690
2.940
2.620
2.930
2,104,350
+0.38(+14.90%)
Jul 08, 2020
2.940
2.980
2.500
2.550
2,807,455
-0.32(-11.15%)
Jul 07, 2020
2.820
2.990
2.790
2.870
2,001,009
-0.01(-0.35%)
Jul 06, 2020
3.100
3.110
2.770
2.880
3,044,856
-0.16(-5.26%)
Jul 02, 2020
3.000
3.190
2.900
3.040
7,462,600
-0.19(-5.88%)
Jul 01, 2020
3.270
3.550
2.700
3.230
73,788,872
+1.38(+74.59%)
Jun 30, 2020
1.720
1.850
1.680
1.850
1,790,787
+0.11(+6.32%)
Jun 29, 2020
1.600
1.790
1.590
1.740
2,171,529
+0.13(+8.07%)
Jun 26, 2020
1.590
1.650
1.515
1.610
4,363,800
+0.04(+2.55%)
Jun 25, 2020
1.530
1.600
1.460
1.570
1,918,001
+0.01(+0.64%)
Jun 24, 2020
1.640
1.650
1.500
1.560
1,713,946
-0.09(-5.45%)
Jun 23, 2020
1.700
1.710
1.600
1.650
1,533,224
-0.02(-1.20%)
Jun 22, 2020
1.770
1.770
1.620
1.670
1,725,965
-0.11(-6.18%)
Jun 19, 2020
1.810
1.840
1.750
1.780
1,474,600
+0.01(+0.56%)
Jun 18, 2020
1.760
1.820
1.710
1.770
1,015,000
+0.00(+0.00%)
Jun 17, 2020
1.800
1.830
1.760
1.770
940,387
-0.06(-3.28%)
Jun 16, 2020
1.910
1.910
1.760
1.830
1,581,013
+0.03(+1.67%)
Jun 15, 2020
1.770
1.870
1.700
1.800
1,247,040
-0.04(-2.17%)
Jun 12, 2020
2.060
2.060
1.760
1.840
2,033,600
-0.09(-4.66%)
Jun 11, 2020
1.690
2.580
1.480
1.930
9,217,104
+0.09(+5.18%)
Jun 10, 2020
2.140
2.150
1.780
1.835
1,805,611
-0.29(-13.44%)
Jun 09, 2020
2.300
2.300
2.110
2.120
1,866,427
-0.26(-10.92%)
Jun 08, 2020
2.130
2.430
2.120
2.380
3,150,715
+0.31(+14.98%)
Jun 05, 2020
1.780
2.150
1.780
2.070
3,989,800
+0.31(+17.61%)
Jun 04, 2020
1.630
1.780
1.620
1.760
1,582,172
+0.09(+5.39%)
Jun 03, 2020
1.520
1.680
1.510
1.670
2,263,710
+0.16(+10.60%)
Jun 02, 2020
1.470
1.540
1.450
1.510
1,135,733
+0.08(+5.59%)
Jun 01, 2020
1.490
1.500
1.410
1.430
2,014,436
-0.05(-3.38%)
May 29, 2020
1.560
1.580
1.470
1.480
770,500
-0.10(-6.33%)
May 28, 2020
1.730
1.734
1.550
1.580
903,805
-0.15(-8.67%)
May 27, 2020
1.610
1.740
1.560
1.730
1,944,944
+0.14(+8.81%)
May 26, 2020
1.430
1.620
1.420
1.590
2,215,584
+0.19(+13.57%)
May 22, 2020
1.420
1.440
1.380
1.400
1,102,300
-0.01(-0.71%)
May 21, 2020
1.420
1.440
1.390
1.410
843,977
+0.01(+0.71%)
May 20, 2020
1.450
1.480
1.380
1.400
1,709,227
-0.01(-0.71%)
May 19, 2020
1.430
1.520
1.400
1.410
2,012,685
-0.01(-0.70%)
May 18, 2020
1.490
1.550
1.420
1.420
1,660,243
-0.03(-2.07%)
May 15, 2020
1.540
1.555
1.450
1.450
1,299,200
-0.08(-5.23%)
May 14, 2020
1.520
1.610
1.480
1.530
1,422,305
-0.04(-2.55%)
May 13, 2020
1.660
1.660
1.520
1.570
1,497,244
-0.13(-7.65%)
May 12, 2020
1.730
1.820
1.610
1.700
5,373,889
+0.22(+14.86%)
May 11, 2020
1.510
1.510
1.380
1.480
3,327,721
-0.02(-1.33%)
May 08, 2020
1.540
1.560
1.460
1.500
1,322,300
-0.01(-0.66%)
May 07, 2020
1.530
1.560
1.490
1.510
562,878
+0.02(+1.34%)
May 06, 2020
1.630
1.630
1.480
1.490
920,500
-0.09(-5.70%)
May 05, 2020
1.620
1.665
1.580
1.580
1,223,154
+0.05(+3.27%)
May 04, 2020
1.580
1.590
1.480
1.530
1,287,963
-0.08(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.