Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.54	40.54	40.36	40.46	1,547	+0.05(+0.13%)
Jul 30, 2015	40.38	40.48	40.37	40.41	18,132	-0.02(-0.05%)
Jul 29, 2015	40.49	40.49	40.38	40.43	26,667	-0.06(-0.15%)
Jul 28, 2015	40.50	40.52	40.36	40.49	51,103	-0.01(-0.03%)
Jul 27, 2015	40.46	40.52	40.38	40.50	42,073	+0.03(+0.08%)
Jul 24, 2015	40.53	40.53	40.44	40.47	7,312	+0.01(+0.02%)
Jul 23, 2015	40.42	40.71	40.30	40.46	52,532	-0.02(-0.06%)
Jul 22, 2015	40.48	40.50	40.44	40.49	59,948	+0.02(+0.04%)
Jul 21, 2015	40.44	40.50	40.27	40.47	21,534	+0.02(+0.04%)
Jul 20, 2015	40.44	40.46	40.30	40.46	7,169	-0.02(-0.06%)
Jul 17, 2015	40.30	40.50	40.30	40.48	6,599	+0.02(+0.04%)
Jul 16, 2015	40.49	40.54	40.30	40.46	28,427	-0.06(-0.16%)
Jul 15, 2015	40.38	40.86	40.19	40.53	67,839	+0.33(+0.82%)
Jul 14, 2015	40.39	40.41	40.20	40.20	10,068	-0.18(-0.46%)
Jul 13, 2015	40.33	40.74	40.23	40.38	20,110	+0.07(+0.16%)
Jul 10, 2015	40.39	40.39	40.23	40.32	1,842	-0.13(-0.32%)
Jul 09, 2015	40.45	40.45	40.30	40.45	7,470	-0.02(-0.06%)
Jul 08, 2015	40.45	40.47	40.31	40.47	6,054	+0.01(+0.02%)
Jul 07, 2015	40.46	40.46	40.46	40.46	1,291	+0.09(+0.22%)
Jul 06, 2015	40.41	40.41	40.29	40.38	2,283	+0.05(+0.11%)
Jul 02, 2015		40.33	40.33	40.33	0	+0.01(+0.03%)
Jul 01, 2015	40.31	40.34	40.31	40.32	4,173	-0.08(-0.21%)
Jun 30, 2015	40.40	40.42	40.36	40.40	9,788	+0.11(+0.27%)
Jun 29, 2015	40.37	40.39	40.28	40.29	10,422	-0.09(-0.23%)
Jun 26, 2015	40.22	40.39	40.22	40.38	15,130	-0.02(-0.06%)
Jun 25, 2015	40.37	40.41	40.32	40.41	16,754	+0.00(+0.00%)
Jun 24, 2015	40.33	40.41	40.30	40.41	12,910	-0.01(-0.02%)
Jun 23, 2015	40.41	40.42	40.27	40.42	9,207	-0.04(-0.10%)
Jun 22, 2015	40.46	40.46	40.39	40.46	13,613	-0.05(-0.12%)
Jun 19, 2015	40.40	40.50	40.40	40.50	6,049	+0.06(+0.16%)
Jun 18, 2015	40.35	40.44	40.31	40.44	11,447	+0.01(+0.02%)
Jun 17, 2015	40.35	40.43	40.30	40.43	7,570	+0.05(+0.12%)
Jun 16, 2015	40.37	40.38	40.26	40.38	5,376	+0.02(+0.06%)
Jun 15, 2015	40.38	40.38	40.23	40.36	33,336	-0.01(-0.02%)
Jun 12, 2015	40.31	40.37	40.24	40.37	5,420	-0.02(-0.04%)
Jun 11, 2015	40.33	40.38	40.22	40.38	10,473	+0.04(+0.10%)
Jun 10, 2015	40.25	40.35	40.23	40.34	16,950	-0.02(-0.04%)
Jun 09, 2015	40.36	40.37	40.24	40.36	6,678	-0.04(-0.10%)
Jun 08, 2015	40.39	40.40	40.29	40.40	49,830	+0.07(+0.18%)
Jun 05, 2015	40.31	40.33	40.28	40.33	1,894	-0.11(-0.28%)
Jun 04, 2015	40.41	40.44	40.37	40.44	7,406	+0.03(+0.08%)
Jun 03, 2015	40.38	40.42	40.38	40.41	8,050	-0.03(-0.08%)
Jun 02, 2015	40.43	40.44	40.40	40.44	5,118	+0.06(+0.16%)
Jun 01, 2015	40.48	40.48	40.38	40.38	3,410	-0.16(-0.39%)
May 29, 2015	40.58	40.58	40.46	40.53	7,638	+0.02(+0.05%)
May 28, 2015	40.56	40.58	40.51	40.51	21,234	-0.02(-0.06%)
May 27, 2015	40.54	40.54	40.51	40.54	5,014	-0.02(-0.06%)
May 26, 2015	40.47	40.56	40.45	40.56	6,171	+0.02(+0.04%)
May 22, 2015		40.54	40.54	40.54	0	+0.00(+0.00%)
May 21, 2015	40.55	40.58	40.54	40.54	13,154	-0.01(-0.02%)
May 20, 2015	40.52	40.58	40.51	40.55	12,512	+0.04(+0.11%)
May 19, 2015	40.52	40.52	40.51	40.51	2,138	-0.07(-0.17%)
May 18, 2015	40.58	40.58	40.52	40.58	3,823	-0.07(-0.18%)
May 15, 2015	40.64	40.65	40.59	40.65	6,705	+0.08(+0.19%)
May 14, 2015	40.51	40.59	40.51	40.57	3,067	+0.03(+0.08%)
May 13, 2015	40.59	40.59	40.51	40.54	12,927	+0.04(+0.09%)
May 12, 2015	40.50	40.53	40.50	40.50	15,284	+0.01(+0.03%)
May 11, 2015	40.56	40.56	40.46	40.49	13,585	-0.12(-0.30%)
May 08, 2015	40.61	40.62	40.54	40.61	8,971	+0.10(+0.24%)
May 07, 2015	40.46	40.51	40.44	40.51	3,804	+0.01(+0.02%)
May 06, 2015	40.50	40.53	40.46	40.50	11,079	+0.02(+0.04%)
May 05, 2015	40.52	40.52	40.49	40.49	26,656	-0.04(-0.11%)
May 04, 2015	40.52	40.54	40.49	40.53	2,167	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.