Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.43	11.57	11.19	11.43	155,084	+0.09(+0.83%)
Jul 29, 2010	11.40	11.53	11.32	11.34	83,218	+0.01(+0.09%)
Jul 28, 2010	11.55	11.55	11.19	11.33	122,956	-0.24(-2.05%)
Jul 27, 2010	11.77	11.92	11.54	11.57	347	-0.11(-0.97%)
Jul 26, 2010	11.51	11.73	11.47	11.68	148,835	+0.21(+1.86%)
Jul 23, 2010	11.23	11.48	11.00	11.47	109,144	+0.15(+1.31%)
Jul 22, 2010	11.19	11.40	11.14	11.32	103,473	+0.31(+2.83%)
Jul 21, 2010	11.43	11.43	10.97	11.01	98,664	-0.32(-2.84%)
Jul 20, 2010	10.71	11.33	10.59	11.33	143,649	+0.52(+4.86%)
Jul 19, 2010	11.24	11.37	10.75	10.80	383,697	-0.42(-3.71%)
Jul 16, 2010	11.22	11.44	11.11	11.22	86,305	-0.25(-2.16%)
Jul 15, 2010	11.92	11.96	11.33	11.47	152,542	-0.47(-3.90%)
Jul 14, 2010	11.94	12.05	11.72	11.93	187,198	-0.01(-0.08%)
Jul 13, 2010	11.94	12.06	11.55	11.94	1,523	+0.42(+3.61%)
Jul 12, 2010	11.45	11.68	11.38	11.53	93,466	+0.07(+0.65%)
Jul 09, 2010	11.45	11.47	11.21	11.45	148,550	+0.20(+1.80%)
Jul 08, 2010	11.25	11.30	11.02	11.25	462	+0.09(+0.84%)
Jul 07, 2010	11.16	11.16	10.74	11.16	102,256	+0.50(+4.74%)
Jul 06, 2010	11.14	11.24	10.64	10.65	213,722	-0.37(-3.32%)
Jul 02, 2010	11.02	11.31	10.80	11.02	126,861	-0.19(-1.68%)
Jul 01, 2010	11.53	11.53	11.01	11.21	121,618	-0.34(-2.92%)
Jun 30, 2010	11.54	11.66	11.32	11.54	1,222	+0.14(+1.22%)
Jun 29, 2010	11.70	11.70	11.27	11.40	123,400	-0.62(-5.19%)
Jun 25, 2010	12.03	12.03	11.42	12.03	443,599	+0.59(+5.17%)
Jun 24, 2010	11.94	11.94	11.44	11.44	227,511	-0.53(-4.42%)
Jun 23, 2010	11.88	12.17	11.88	11.96	118,832	+0.05(+0.45%)
Jun 22, 2010	11.91	12.25	11.89	11.91	453	-0.08(-0.69%)
Jun 21, 2010	12.26	12.36	11.93	11.99	155,045	-0.17(-1.43%)
Jun 18, 2010	12.17	12.45	12.05	12.17	264,079	-0.19(-1.57%)
Jun 17, 2010	12.38	12.42	12.11	12.36	97,606	+0.07(+0.59%)
Jun 16, 2010	12.02	12.35	11.91	12.29	175,528	+0.22(+1.85%)
Jun 15, 2010	12.07	12.16	11.76	12.07	787	+0.25(+2.09%)
Jun 14, 2010	12.23	12.25	11.69	11.82	164,944	-0.36(-2.98%)
Jun 11, 2010	11.94	12.32	11.82	12.18	151,565	+0.10(+0.84%)
Jun 10, 2010	12.08	12.09	11.67	12.08	732	+0.41(+3.53%)
Jun 09, 2010	11.40	11.79	11.33	11.67	147,716	+0.28(+2.47%)
Jun 08, 2010	11.38	11.46	11.09	11.39	99,693	+0.11(+0.99%)
Jun 07, 2010	11.22	11.45	11.13	11.28	107,922	+0.09(+0.82%)
Jun 04, 2010	11.18	11.69	11.15	11.18	133,389	-0.65(-5.49%)
Jun 03, 2010	11.66	11.96	11.50	11.83	148,345	+0.06(+0.54%)
Jun 02, 2010	11.77	11.77	11.54	11.77	112,105	+0.32(+2.75%)
Jun 01, 2010	11.46	11.78	11.40	11.46	639	-0.09(-0.76%)
May 28, 2010	11.54	11.71	11.29	11.54	110,890	-0.16(-1.37%)
May 27, 2010	11.39	11.77	11.34	11.70	257,820	+0.56(+5.05%)
May 26, 2010	11.14	11.55	11.10	11.14	641	+0.06(+0.57%)
May 25, 2010	10.68	11.10	10.56	11.08	153,180	+0.12(+1.06%)
May 24, 2010	11.01	11.23	10.91	10.96	84,503	-0.10(-0.88%)
May 21, 2010	10.52	11.13	10.36	11.06	312,776	+0.52(+4.97%)
May 20, 2010	10.57	10.83	10.53	10.53	209,346	-0.80(-7.10%)
May 19, 2010	11.60	11.77	11.16	11.34	161,198	-0.27(-2.34%)
May 18, 2010	12.27	12.27	11.48	11.61	19,184	-0.44(-3.66%)
May 17, 2010	12.41	12.56	11.76	12.05	135,737	-0.22(-1.78%)
May 14, 2010	12.27	12.56	12.07	12.27	116,808	-0.36(-2.84%)
May 13, 2010	12.86	12.92	12.62	12.63	79,628	-0.26(-2.03%)
May 12, 2010	12.64	13.16	12.64	12.89	186,595	+0.52(+4.23%)
May 11, 2010	12.40	12.80	12.34	12.37	98,872	+0.06(+0.47%)
May 10, 2010	12.15	12.31	11.99	12.31	170,683	+0.67(+5.79%)
May 07, 2010	11.58	11.88	10.86	11.63	293,651	+0.07(+0.59%)
May 06, 2010	12.06	13.65	9.652	11.57	400,297	-0.53(-4.41%)
May 05, 2010	12.12	12.22	12.02	12.10	180,444	-0.31(-2.50%)
May 04, 2010	12.85	12.93	12.36	12.41	155,325	-0.58(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.