Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingclub Corp
(NY:
LC
)
11.18
-0.34 (-2.95%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
11.65
12.87
11.60
12.51
6,022,371
+1.32(+11.80%)
Jul 30, 2024
11.10
11.41
10.90
11.19
3,756,229
+0.06(+0.54%)
Jul 29, 2024
10.87
11.14
10.81
11.13
2,068,871
+0.28(+2.58%)
Jul 26, 2024
11.00
11.13
10.84
10.85
1,516,656
+0.05(+0.46%)
Jul 25, 2024
10.46
10.99
10.38
10.80
1,553,106
+0.36(+3.45%)
Jul 24, 2024
10.68
10.84
10.43
10.44
657,353
-0.35(-3.24%)
Jul 23, 2024
10.49
10.87
10.45
10.79
1,257,675
+0.23(+2.18%)
Jul 22, 2024
10.40
10.57
10.15
10.56
1,014,749
+0.18(+1.73%)
Jul 19, 2024
10.28
10.47
10.20
10.38
1,113,212
+0.07(+0.68%)
Jul 18, 2024
10.62
10.82
10.26
10.31
1,600,924
-0.37(-3.46%)
Jul 17, 2024
10.50
10.90
10.48
10.68
2,282,770
+0.00(+0.00%)
Jul 16, 2024
10.17
10.70
10.12
10.68
2,314,560
+0.69(+6.91%)
Jul 15, 2024
9.810
10.01
9.695
9.990
1,852,966
+0.37(+3.85%)
Jul 12, 2024
9.480
9.670
9.410
9.620
1,528,610
+0.29(+3.11%)
Jul 11, 2024
8.890
9.365
8.850
9.330
1,322,754
+0.68(+7.86%)
Jul 10, 2024
8.470
8.685
8.430
8.650
727,475
+0.24(+2.85%)
Jul 09, 2024
8.350
8.520
8.270
8.410
966,083
+0.05(+0.60%)
Jul 08, 2024
8.540
8.610
8.350
8.360
667,093
-0.10(-1.18%)
Jul 05, 2024
8.500
8.530
8.354
8.460
683,965
-0.09(-1.05%)
Jul 03, 2024
8.460
8.630
8.400
8.550
451,145
+0.16(+1.91%)
Jul 02, 2024
8.350
8.430
8.240
8.390
570,241
+0.05(+0.60%)
Jul 01, 2024
8.430
8.490
8.295
8.340
817,146
-0.12(-1.42%)
Jun 28, 2024
8.290
8.540
8.290
8.460
2,464,394
+0.27(+3.30%)
Jun 27, 2024
8.270
8.280
8.110
8.190
581,623
-0.04(-0.49%)
Jun 26, 2024
8.130
8.260
8.095
8.230
895,932
+0.03(+0.37%)
Jun 25, 2024
8.310
8.310
8.095
8.200
967,750
-0.10(-1.20%)
Jun 24, 2024
7.920
8.380
7.880
8.300
1,713,112
+0.38(+4.80%)
Jun 21, 2024
7.810
8.000
7.810
7.920
2,015,194
-0.13(-1.61%)
Jun 20, 2024
8.210
8.260
8.040
8.050
889,486
-0.21(-2.54%)
Jun 18, 2024
8.250
8.390
8.205
8.260
1,458,217
-0.03(-0.36%)
Jun 17, 2024
8.340
8.435
8.200
8.290
842,757
-0.06(-0.72%)
Jun 14, 2024
8.350
8.430
8.230
8.350
1,334,300
-0.12(-1.42%)
Jun 13, 2024
8.610
8.730
8.380
8.470
2,001,422
-0.19(-2.19%)
Jun 12, 2024
8.700
9.035
8.635
8.660
1,553,280
+0.49(+6.00%)
Jun 11, 2024
8.120
8.205
8.040
8.170
604,738
+0.00(+0.00%)
Jun 10, 2024
8.190
8.320
8.135
8.170
652,089
-0.20(-2.39%)
Jun 07, 2024
8.330
8.510
8.170
8.370
796,050
+0.04(+0.48%)
Jun 06, 2024
8.360
8.450
8.280
8.330
768,707
-0.14(-1.65%)
Jun 05, 2024
8.310
8.500
8.200
8.470
668,917
+0.27(+3.29%)
Jun 04, 2024
8.500
8.510
8.170
8.200
1,427,123
-0.39(-4.54%)
Jun 03, 2024
8.950
8.960
8.560
8.590
764,731
-0.33(-3.70%)
May 31, 2024
8.880
9.020
8.730
8.920
822,149
+0.07(+0.79%)
May 30, 2024
8.860
8.890
8.725
8.850
969,409
+0.11(+1.26%)
May 29, 2024
8.810
8.930
8.740
8.740
749,679
-0.27(-3.00%)
May 28, 2024
9.070
9.140
8.950
9.010
607,099
-0.01(-0.11%)
May 24, 2024
9.060
9.120
9.010
9.020
463,821
+0.04(+0.45%)
May 23, 2024
9.290
9.320
8.930
8.980
914,272
-0.31(-3.34%)
May 22, 2024
9.280
9.390
9.205
9.290
733,748
-0.02(-0.21%)
May 21, 2024
9.340
9.470
9.250
9.310
690,829
-0.07(-0.75%)
May 20, 2024
9.500
9.640
9.330
9.380
1,181,479
-0.12(-1.26%)
May 17, 2024
9.380
9.650
9.310
9.500
751,445
+0.13(+1.39%)
May 16, 2024
9.450
9.500
9.340
9.370
680,436
-0.10(-1.06%)
May 15, 2024
9.500
9.580
9.310
9.470
1,192,716
+0.22(+2.38%)
May 14, 2024
9.360
9.520
9.240
9.250
1,316,376
+0.08(+0.87%)
May 13, 2024
9.200
9.420
9.030
9.170
1,497,158
+0.16(+1.78%)
May 10, 2024
9.210
9.235
8.910
9.010
3,754,798
-0.22(-2.38%)
May 09, 2024
9.160
9.270
9.045
9.230
2,013,162
+0.06(+0.65%)
May 08, 2024
8.870
9.220
8.810
9.170
1,660,246
+0.18(+2.00%)
May 07, 2024
9.150
9.265
8.980
8.990
2,253,977
-0.16(-1.75%)
May 06, 2024
9.340
9.360
9.090
9.150
2,030,236
-0.13(-1.40%)
May 03, 2024
9.540
9.600
9.270
9.280
1,670,526
-0.05(-0.54%)
May 02, 2024
9.200
9.380
8.870
9.330
2,507,605
+0.33(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.