Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
22.85
22.87
22.12
22.82
37,396
-0.20(-0.87%)
Jul 28, 2011
23.08
23.16
23.00
23.02
6,684
-0.05(-0.23%)
Jul 27, 2011
23.39
23.39
23.05
23.07
16,447
-0.46(-1.95%)
Jul 26, 2011
23.50
23.63
23.47
23.53
9,405
-0.13(-0.53%)
Jul 25, 2011
23.73
23.80
23.65
23.66
8,771
-0.33(-1.36%)
Jul 22, 2011
23.99
23.99
23.99
23.99
2,500
+0.05(+0.19%)
Jul 21, 2011
23.95
24.00
23.92
23.94
4,850
+0.14(+0.60%)
Jul 20, 2011
23.75
23.80
23.73
23.80
4,900
+0.08(+0.33%)
Jul 19, 2011
23.50
23.72
23.45
23.72
5,551
+0.39(+1.67%)
Jul 18, 2011
23.71
23.71
23.24
23.33
9,228
-0.26(-1.12%)
Jul 15, 2011
23.62
23.69
23.55
23.59
14,575
-0.22(-0.93%)
Jul 14, 2011
24.21
24.21
23.78
23.81
5,274
-0.35(-1.43%)
Jul 13, 2011
24.41
24.41
24.12
24.16
10,050
+0.04(+0.17%)
Jul 12, 2011
24.15
24.25
24.11
24.12
6,808
-0.09(-0.35%)
Jul 11, 2011
24.40
24.40
24.19
24.21
5,950
-0.38(-1.56%)
Jul 08, 2011
24.48
24.60
24.47
24.59
8,804
-0.07(-0.28%)
Jul 07, 2011
24.73
24.73
24.37
24.66
12,555
+0.30(+1.23%)
Jul 06, 2011
24.20
24.40
24.20
24.36
5,418
+0.11(+0.45%)
Jul 05, 2011
24.24
24.25
24.17
24.25
9,511
-0.02(-0.08%)
Jul 01, 2011
24.10
24.33
24.10
24.27
18,919
+0.32(+1.34%)
Jun 30, 2011
23.78
23.98
23.76
23.95
21,888
+0.16(+0.67%)
Jun 29, 2011
23.54
23.79
23.54
23.79
7,463
+0.28(+1.19%)
Jun 28, 2011
23.32
23.56
23.32
23.51
13,071
+0.06(+0.26%)
Jun 27, 2011
23.22
23.52
23.22
23.45
5,684
+0.08(+0.34%)
Jun 24, 2011
23.53
23.53
23.35
23.37
7,593
-0.17(-0.72%)
Jun 23, 2011
23.55
23.57
23.31
23.54
6,086
-0.14(-0.59%)
Jun 22, 2011
23.62
23.82
23.62
23.68
9,457
+0.09(+0.37%)
Jun 21, 2011
23.50
23.65
23.50
23.59
4,971
+0.13(+0.57%)
Jun 20, 2011
23.40
23.46
23.40
23.46
17,948
+0.19(+0.81%)
Jun 17, 2011
23.44
23.46
23.25
23.27
10,142
-0.05(-0.19%)
Jun 16, 2011
23.32
23.43
23.22
23.32
16,268
-0.00(-0.00%)
Jun 15, 2011
23.35
23.47
23.19
23.32
13,859
-0.38(-1.62%)
Jun 14, 2011
23.72
23.72
23.56
23.70
17,940
+0.23(+0.98%)
Jun 13, 2011
23.52
23.52
23.38
23.47
10,483
+0.05(+0.21%)
Jun 10, 2011
23.71
23.71
23.39
23.42
16,448
-0.29(-1.22%)
Jun 09, 2011
23.77
23.82
23.67
23.71
28,252
+0.02(+0.08%)
Jun 08, 2011
23.81
23.85
23.68
23.69
11,480
-0.13(-0.55%)
Jun 07, 2011
23.75
23.88
23.75
23.82
4,672
+0.14(+0.61%)
Jun 06, 2011
23.64
23.82
23.64
23.68
7,838
-0.10(-0.44%)
Jun 03, 2011
23.71
23.92
23.71
23.78
10,785
-0.16(-0.65%)
May 24, 2011
24.00
24.01
23.87
23.94
7,463
-0.00(-0.02%)
May 23, 2011
23.94
24.02
23.94
23.94
10,316
-0.25(-1.03%)
May 20, 2011
24.15
24.24
24.14
24.19
2,653
-0.02(-0.09%)
May 19, 2011
24.20
24.23
24.17
24.21
4,150
+0.04(+0.17%)
May 18, 2011
24.06
24.17
24.04
24.17
16,499
+0.18(+0.75%)
May 17, 2011
23.93
24.04
23.91
23.99
15,725
-0.08(-0.33%)
May 16, 2011
24.23
24.23
24.06
24.07
4,100
-0.10(-0.41%)
May 13, 2011
24.52
24.52
24.17
24.17
19,080
-0.43(-1.75%)
May 12, 2011
24.43
24.66
24.39
24.60
22,517
+0.09(+0.37%)
May 11, 2011
24.73
24.73
24.46
24.51
20,998
-0.21(-0.83%)
May 10, 2011
24.64
24.72
24.57
24.72
7,323
+0.26(+1.05%)
May 09, 2011
24.41
24.49
24.32
24.46
10,250
+0.07(+0.28%)
May 06, 2011
24.46
24.56
24.39
24.39
2,630
+0.02(+0.09%)
May 05, 2011
24.43
24.51
24.33
24.37
19,195
-0.10(-0.41%)
May 04, 2011
24.55
24.55
24.44
24.47
3,444
-0.06(-0.24%)
May 03, 2011
24.61
24.61
24.40
24.53
10,450
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.