Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
25.90
25.97
25.56
25.59
124,320
-0.37(-1.43%)
Jul 30, 2014
25.99
26.16
25.89
25.96
27,421
+0.11(+0.43%)
Jul 29, 2014
25.94
25.97
25.82
25.85
36,096
-0.02(-0.08%)
Jul 28, 2014
25.84
25.90
25.75
25.87
45,780
+0.06(+0.23%)
Jul 25, 2014
25.80
25.84
25.76
25.81
37,654
-0.04(-0.15%)
Jul 24, 2014
25.87
25.94
25.80
25.85
23,478
+0.00(+0.00%)
Jul 23, 2014
25.75
25.85
25.71
25.85
28,401
+0.09(+0.35%)
Jul 22, 2014
25.78
25.85
25.72
25.76
27,066
+0.03(+0.12%)
Jul 21, 2014
25.70
25.76
25.65
25.73
29,116
-0.03(-0.12%)
Jul 18, 2014
25.64
25.79
25.64
25.76
193,655
+0.22(+0.86%)
Jul 17, 2014
25.75
25.77
25.54
25.54
55,355
-0.23(-0.89%)
Jul 16, 2014
26.02
26.02
25.73
25.77
42,524
-0.11(-0.41%)
Jul 15, 2014
25.81
25.93
25.78
25.88
56,120
-0.16(-0.63%)
Jul 14, 2014
26.04
26.09
26.00
26.04
45,618
+0.12(+0.45%)
Jul 11, 2014
25.91
25.97
25.85
25.92
37,526
-0.02(-0.06%)
Jul 10, 2014
25.76
25.99
25.75
25.94
38,478
-0.06(-0.23%)
Jul 09, 2014
25.96
26.02
25.92
26.00
28,077
+0.09(+0.35%)
Jul 08, 2014
26.00
26.00
25.83
25.91
98,894
-0.09(-0.35%)
Jul 07, 2014
26.05
26.05
25.94
26.00
43,226
-0.08(-0.31%)
Jul 03, 2014
26.11
26.08
26.08
26.08
25,900
-0.04(-0.15%)
Jul 02, 2014
26.22
26.22
26.05
26.12
69,662
-0.07(-0.27%)
Jul 01, 2014
26.18
26.36
26.18
26.19
58,292
+0.05(+0.19%)
Jun 30, 2014
26.12
26.17
26.03
26.14
23,296
+0.02(+0.08%)
Jun 27, 2014
25.97
26.13
25.97
26.12
37,966
+0.06(+0.23%)
Jun 26, 2014
25.82
26.06
25.75
26.06
45,361
+0.25(+0.97%)
Jun 25, 2014
25.68
25.91
25.62
25.81
67,799
+0.08(+0.31%)
Jun 24, 2014
25.77
25.92
25.71
25.73
54,488
-0.06(-0.23%)
Jun 23, 2014
25.86
25.94
25.69
25.79
139,446
-0.04(-0.15%)
Jun 20, 2014
25.77
25.85
25.71
25.83
38,651
+0.07(+0.26%)
Jun 19, 2014
25.79
25.82
25.73
25.76
58,301
-0.03(-0.10%)
Jun 18, 2014
25.66
25.81
25.60
25.79
81,582
+0.09(+0.35%)
Jun 17, 2014
25.68
25.76
25.59
25.70
50,871
+0.09(+0.35%)
Jun 16, 2014
25.62
25.66
25.56
25.61
29,097
-0.02(-0.08%)
Jun 13, 2014
25.64
25.66
25.52
25.63
22,968
-0.15(-0.58%)
Jun 12, 2014
25.74
25.78
25.65
25.78
29,133
-0.00(-0.01%)
Jun 11, 2014
25.85
25.85
25.73
25.78
42,661
-0.10(-0.37%)
Jun 10, 2014
25.93
25.93
25.81
25.88
39,105
+0.00(+0.00%)
Jun 06, 2014
25.65
25.90
25.65
25.88
80,401
+0.25(+0.98%)
Jun 05, 2014
25.40
25.67
25.34
25.63
104,142
+0.23(+0.91%)
Jun 04, 2014
25.38
25.40
25.27
25.40
106,842
+0.08(+0.31%)
Jun 03, 2014
25.42
25.42
25.26
25.32
69,238
-0.13(-0.51%)
Jun 02, 2014
25.53
25.53
25.32
25.45
76,471
+0.00(+0.00%)
May 30, 2014
25.44
25.47
25.37
25.45
46,294
+0.05(+0.20%)
May 29, 2014
25.43
25.50
25.37
25.40
62,390
-0.04(-0.16%)
May 28, 2014
25.48
25.48
25.36
25.44
44,673
-0.01(-0.04%)
May 27, 2014
25.35
25.52
25.35
25.45
45,567
+0.13(+0.51%)
May 23, 2014
25.17
25.32
25.32
25.32
41,300
+0.11(+0.44%)
May 22, 2014
25.14
25.21
25.03
25.21
177,794
+0.16(+0.64%)
May 21, 2014
25.02
25.11
24.98
25.05
36,241
+0.10(+0.40%)
May 20, 2014
25.11
25.11
24.86
24.95
28,587
-0.12(-0.48%)
May 19, 2014
24.80
25.09
24.80
25.07
44,675
+0.21(+0.84%)
May 16, 2014
24.92
24.92
24.65
24.86
34,201
+0.04(+0.16%)
May 15, 2014
24.93
24.93
24.63
24.82
65,971
-0.23(-0.92%)
May 14, 2014
25.11
25.17
25.05
25.05
22,333
-0.14(-0.56%)
May 13, 2014
25.37
25.37
25.18
25.19
68,931
-0.11(-0.43%)
May 12, 2014
25.09
25.35
25.09
25.30
67,426
+0.23(+0.92%)
May 09, 2014
25.06
25.07
24.95
25.07
53,227
+0.04(+0.16%)
May 08, 2014
25.08
25.24
25.02
25.03
45,631
-0.18(-0.71%)
May 07, 2014
25.10
25.24
25.02
25.21
35,820
+0.14(+0.56%)
May 06, 2014
25.17
25.18
25.05
25.07
34,231
-0.17(-0.67%)
May 05, 2014
25.21
25.24
25.09
25.24
35,278
-0.01(-0.04%)
May 02, 2014
25.30
25.37
25.22
25.25
31,370
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.