Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.383
6.425
6.383
6.425
45,162
+0.06(+0.97%)
Jul 29, 2004
6.359
6.387
6.354
6.364
37,564
+0.01(+0.15%)
Jul 28, 2004
6.359
6.359
6.331
6.354
31,655
+0.01(+0.22%)
Jul 27, 2004
6.350
6.383
6.321
6.340
93,489
-0.02(-0.37%)
Jul 26, 2004
6.369
6.373
6.345
6.364
41,152
+0.00(+0.07%)
Jul 23, 2004
6.392
6.392
6.345
6.359
63,100
-0.01(-0.15%)
Jul 22, 2004
6.373
6.383
6.354
6.369
52,126
+0.00(+0.07%)
Jul 21, 2004
6.397
6.397
6.331
6.364
85,892
+0.00(+0.00%)
Jul 20, 2004
6.421
6.440
6.364
6.364
125,356
-0.03(-0.52%)
Jul 19, 2004
6.397
6.444
6.392
6.397
112,060
+0.02(+0.30%)
Jul 16, 2004
6.387
6.411
6.350
6.378
96,022
-0.00(-0.07%)
Jul 15, 2004
6.373
6.397
6.364
6.383
68,165
-0.00(-0.07%)
Jul 14, 2004
6.364
6.397
6.350
6.387
111,638
+0.04(+0.60%)
Jul 13, 2004
6.369
6.387
6.350
6.350
100,031
-0.02(-0.30%)
Jul 12, 2004
6.359
6.383
6.350
6.369
69,642
+0.00(+0.07%)
Jul 09, 2004
6.340
6.373
6.340
6.364
111,216
+0.03(+0.45%)
Jul 08, 2004
6.326
6.335
6.307
6.335
38,619
+0.01(+0.15%)
Jul 07, 2004
6.297
6.326
6.283
6.326
127,677
+0.02(+0.38%)
Jul 06, 2004
6.226
6.302
6.226
6.302
137,807
+0.03(+0.45%)
Jul 02, 2004
6.184
6.274
6.184
6.274
207,871
+0.09(+1.46%)
Jul 01, 2004
6.174
6.188
6.170
6.184
88,846
+0.01(+0.23%)
Jun 30, 2004
6.188
6.188
6.141
6.170
75,762
-0.03(-0.53%)
Jun 29, 2004
6.160
6.203
6.160
6.203
80,405
+0.04(+0.69%)
Jun 28, 2004
6.207
6.207
6.155
6.160
123,878
-0.03(-0.54%)
Jun 25, 2004
6.184
6.207
6.170
6.193
77,239
+0.03(+0.46%)
Jun 24, 2004
6.174
6.207
6.165
6.165
165,875
+0.00(+0.00%)
Jun 23, 2004
6.179
6.179
6.151
6.165
83,570
-0.00(-0.08%)
Jun 22, 2004
6.174
6.174
6.141
6.170
62,678
+0.02(+0.31%)
Jun 21, 2004
6.155
6.179
6.141
6.151
65,210
-0.00(-0.08%)
Jun 18, 2004
6.136
6.160
6.136
6.155
54,447
+0.02(+0.31%)
Jun 17, 2004
6.155
6.160
6.127
6.136
94,333
-0.01(-0.15%)
Jun 16, 2004
6.141
6.165
6.113
6.146
87,580
-0.02(-0.38%)
Jun 15, 2004
6.151
6.174
6.127
6.170
336,182
+0.04(+0.70%)
Jun 14, 2004
6.193
6.193
6.098
6.127
165,875
-0.05(-0.84%)
Jun 10, 2004
6.203
6.203
6.160
6.179
64,577
+0.01(+0.15%)
Jun 09, 2004
6.165
6.207
6.122
6.170
226,865
-0.04(-0.69%)
Jun 08, 2004
6.217
6.231
6.193
6.212
60,356
-0.02(-0.30%)
Jun 07, 2004
6.260
6.260
6.217
6.231
64,577
-0.02(-0.30%)
Jun 04, 2004
6.231
6.269
6.222
6.250
36,931
+0.01(+0.15%)
Jun 03, 2004
6.255
6.283
6.236
6.241
63,311
-0.01(-0.23%)
Jun 02, 2004
6.279
6.293
6.226
6.255
71,330
-0.09(-1.35%)
Jun 01, 2004
6.326
6.340
6.288
6.340
88,002
+0.03(+0.45%)
May 28, 2004
6.321
6.350
6.312
6.312
46,428
-0.01(-0.15%)
May 27, 2004
6.302
6.321
6.288
6.321
70,275
+0.03(+0.53%)
May 26, 2004
6.236
6.288
6.236
6.288
47,483
+0.05(+0.76%)
May 25, 2004
6.207
6.245
6.203
6.241
74,285
+0.05(+0.77%)
May 24, 2004
6.174
6.250
6.170
6.193
154,690
+0.01(+0.23%)
May 21, 2004
6.184
6.207
6.174
6.179
32,077
+0.00(+0.00%)
May 20, 2004
6.151
6.179
6.136
6.179
108,051
+0.04(+0.70%)
May 19, 2004
6.056
6.155
6.046
6.136
199,219
+0.07(+1.09%)
May 18, 2004
6.113
6.117
6.065
6.070
70,064
-0.03(-0.47%)
May 17, 2004
6.113
6.151
6.098
6.098
76,606
-0.01(-0.23%)
May 14, 2004
6.008
6.122
6.008
6.113
116,070
+0.10(+1.74%)
May 13, 2004
6.065
6.094
5.923
6.008
114,804
-0.04(-0.63%)
May 12, 2004
6.103
6.122
6.042
6.046
95,177
-0.04(-0.70%)
May 11, 2004
5.956
6.089
5.956
6.089
133,586
+0.11(+1.82%)
May 10, 2004
6.018
6.065
5.966
5.980
146,671
-0.09(-1.41%)
May 07, 2004
6.170
6.174
6.018
6.065
286,377
-0.11(-1.84%)
May 06, 2004
6.245
6.245
6.170
6.179
80,405
-0.07(-1.06%)
May 05, 2004
6.283
6.293
6.136
6.245
238,472
-0.08(-1.20%)
May 04, 2004
6.326
6.326
6.297
6.321
128,521
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.