Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.99
+0.07 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.427
7.545
7.422
7.540
148,376
+0.04(+0.50%)
Jul 28, 2006
7.417
7.512
7.417
7.502
91,015
+0.05(+0.70%)
Jul 27, 2006
7.375
7.455
7.356
7.450
106,466
+0.08(+1.02%)
Jul 26, 2006
7.408
7.413
7.375
7.375
136,523
+0.00(+0.00%)
Jul 25, 2006
7.318
7.399
7.304
7.375
128,480
+0.06(+0.77%)
Jul 24, 2006
7.276
7.351
7.276
7.318
127,633
+0.05(+0.65%)
Jul 21, 2006
7.247
7.271
7.228
7.271
122,341
+0.03(+0.46%)
Jul 20, 2006
7.148
7.276
7.148
7.238
151,763
+0.06(+0.79%)
Jul 19, 2006
7.143
7.205
7.139
7.181
191,344
+0.04(+0.53%)
Jul 18, 2006
7.134
7.176
7.110
7.143
159,806
-0.02(-0.33%)
Jul 17, 2006
7.200
7.200
7.110
7.167
160,441
-0.01(-0.13%)
Jul 14, 2006
7.148
7.205
7.110
7.176
186,899
+0.03(+0.46%)
Jul 13, 2006
7.347
7.370
7.091
7.143
522,810
-0.28(-3.76%)
Jul 12, 2006
7.536
7.569
7.399
7.422
327,867
-0.13(-1.69%)
Jul 11, 2006
7.498
7.559
7.498
7.550
91,862
+0.03(+0.38%)
Jul 10, 2006
7.484
7.540
7.484
7.521
20,743
+0.01(+0.19%)
Jul 07, 2006
7.507
7.554
7.493
7.507
61,805
+0.00(+0.00%)
Jul 06, 2006
7.502
7.540
7.479
7.507
72,600
-0.01(-0.13%)
Jul 05, 2006
7.474
7.536
7.474
7.517
36,194
-0.01(-0.13%)
Jul 03, 2006
7.531
7.540
7.488
7.526
37,676
+0.05(+0.70%)
Jun 30, 2006
7.399
7.507
7.399
7.474
59,054
+0.03(+0.44%)
Jun 29, 2006
7.394
7.441
7.389
7.441
34,712
+0.03(+0.38%)
Jun 28, 2006
7.394
7.441
7.389
7.413
65,615
-0.02(-0.25%)
Jun 27, 2006
7.469
7.502
7.399
7.432
125,305
-0.06(-0.76%)
Jun 26, 2006
7.479
7.529
7.465
7.488
87,417
-0.01(-0.13%)
Jun 23, 2006
7.507
7.521
7.474
7.498
64,980
+0.00(+0.00%)
Jun 22, 2006
7.521
7.536
7.455
7.498
85,723
-0.02(-0.25%)
Jun 21, 2006
7.512
7.545
7.502
7.517
56,302
+0.01(+0.19%)
Jun 20, 2006
7.540
7.550
7.488
7.502
52,704
-0.04(-0.56%)
Jun 19, 2006
7.488
7.545
7.484
7.545
119,378
+0.02(+0.25%)
Jun 16, 2006
7.484
7.531
7.441
7.526
53,974
+0.05(+0.63%)
Jun 15, 2006
7.455
7.479
7.427
7.479
135,464
+0.00(+0.06%)
Jun 14, 2006
7.446
7.488
7.446
7.474
74,717
+0.01(+0.19%)
Jun 13, 2006
7.488
7.512
7.460
7.460
73,447
-0.04(-0.50%)
Jun 12, 2006
7.469
7.521
7.469
7.498
98,212
-0.04(-0.50%)
Jun 09, 2006
7.498
7.588
7.498
7.536
80,643
+0.00(+0.06%)
Jun 08, 2006
7.488
7.531
7.465
7.531
84,665
+0.01(+0.13%)
Jun 07, 2006
7.536
7.550
7.498
7.521
81,278
-0.07(-0.87%)
Jun 06, 2006
7.498
7.592
7.488
7.588
114,510
+0.04(+0.50%)
Jun 05, 2006
7.559
7.569
7.512
7.550
64,980
+0.01(+0.13%)
Jun 02, 2006
7.512
7.559
7.512
7.540
60,112
+0.00(+0.06%)
Jun 01, 2006
7.469
7.550
7.465
7.536
64,345
+0.04(+0.50%)
May 31, 2006
7.455
7.507
7.455
7.498
75,987
-0.01(-0.13%)
May 30, 2006
7.474
7.526
7.469
7.507
56,514
+0.01(+0.13%)
May 26, 2006
7.465
7.502
7.457
7.498
62,440
+0.06(+0.76%)
May 25, 2006
7.432
7.502
7.404
7.441
86,358
-0.01(-0.13%)
May 24, 2006
7.479
7.484
7.432
7.450
80,855
-0.03(-0.38%)
May 23, 2006
7.479
7.479
7.450
7.479
50,799
+0.00(+0.00%)
May 22, 2006
7.469
7.484
7.436
7.479
69,849
-0.01(-0.13%)
May 19, 2006
7.488
7.493
7.446
7.488
51,222
+0.05(+0.70%)
May 18, 2006
7.484
7.488
7.436
7.436
93,767
-0.02(-0.25%)
May 17, 2006
7.512
7.521
7.432
7.455
87,628
-0.05(-0.69%)
May 16, 2006
7.479
7.531
7.479
7.507
90,592
+0.03(+0.44%)
May 15, 2006
7.474
7.498
7.441
7.474
55,244
+0.00(+0.00%)
May 12, 2006
7.460
7.479
7.427
7.474
48,259
-0.01(-0.13%)
May 11, 2006
7.474
7.503
7.455
7.484
47,836
-0.02(-0.31%)
May 10, 2006
7.498
7.536
7.460
7.507
88,052
+0.03(+0.44%)
May 09, 2006
7.512
7.531
7.474
7.474
60,747
-0.03(-0.44%)
May 08, 2006
7.521
7.540
7.479
7.507
64,345
-0.01(-0.19%)
May 05, 2006
7.460
7.521
7.460
7.521
40,639
+0.06(+0.82%)
May 04, 2006
7.512
7.550
7.450
7.460
109,853
-0.07(-0.88%)
May 03, 2006
7.521
7.611
7.493
7.526
87,205
-0.05(-0.62%)
May 02, 2006
7.564
7.616
7.545
7.573
115,145
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.