Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.99
+0.07 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.590
8.660
8.545
8.558
129,411
-0.05(-0.59%)
Jul 30, 2014
8.685
8.685
8.609
8.609
133,347
-0.05(-0.59%)
Jul 29, 2014
8.692
8.723
8.660
8.660
80,884
-0.02(-0.22%)
Jul 28, 2014
8.692
8.711
8.672
8.679
70,283
-0.02(-0.22%)
Jul 25, 2014
8.723
8.819
8.692
8.698
150,086
+0.03(+0.29%)
Jul 24, 2014
8.704
8.723
8.666
8.672
150,956
-0.04(-0.44%)
Jul 23, 2014
8.730
8.755
8.711
8.711
189,964
-0.04(-0.44%)
Jul 22, 2014
8.825
8.832
8.717
8.749
132,319
-0.10(-1.08%)
Jul 21, 2014
8.806
8.870
8.793
8.844
63,368
+0.06(+0.65%)
Jul 18, 2014
8.749
8.806
8.742
8.787
54,422
+0.06(+0.66%)
Jul 17, 2014
8.698
8.736
8.685
8.730
68,338
+0.06(+0.73%)
Jul 16, 2014
8.685
8.698
8.666
8.666
75,812
-0.03(-0.29%)
Jul 15, 2014
8.723
8.742
8.685
8.692
75,218
-0.02(-0.22%)
Jul 14, 2014
8.755
8.762
8.679
8.711
112,161
-0.02(-0.22%)
Jul 11, 2014
8.698
8.742
8.679
8.730
52,492
+0.06(+0.73%)
Jul 10, 2014
8.742
8.742
8.666
8.666
85,717
-0.01(-0.15%)
Jul 09, 2014
8.717
8.717
8.653
8.679
104,179
-0.04(-0.42%)
Jul 08, 2014
8.696
8.734
8.690
8.715
90,192
+0.06(+0.66%)
Jul 07, 2014
8.614
8.677
8.614
8.658
138,928
+0.05(+0.59%)
Jul 03, 2014
8.646
8.608
8.608
8.608
95,590
-0.04(-0.44%)
Jul 02, 2014
8.759
8.797
8.633
8.646
206,209
-0.16(-1.80%)
Jul 01, 2014
8.785
8.835
8.772
8.804
104,052
-0.01(-0.07%)
Jun 30, 2014
8.785
8.823
8.747
8.810
123,219
+0.03(+0.29%)
Jun 27, 2014
8.665
8.804
8.658
8.785
166,655
+0.15(+1.68%)
Jun 26, 2014
8.627
8.652
8.608
8.639
71,285
+0.01(+0.07%)
Jun 25, 2014
8.589
8.646
8.582
8.633
87,804
+0.04(+0.52%)
Jun 24, 2014
8.582
8.601
8.544
8.589
117,773
+0.00(+0.05%)
Jun 23, 2014
8.551
8.601
8.551
8.584
104,098
+0.03(+0.39%)
Jun 20, 2014
8.551
8.563
8.525
8.551
88,977
+0.00(+0.00%)
Jun 19, 2014
8.563
8.570
8.519
8.551
98,783
+0.01(+0.07%)
Jun 18, 2014
8.506
8.551
8.475
8.544
85,680
+0.03(+0.30%)
Jun 17, 2014
8.576
8.576
8.475
8.519
128,512
-0.04(-0.52%)
Jun 16, 2014
8.589
8.608
8.557
8.563
104,011
-0.01(-0.15%)
Jun 13, 2014
8.639
8.639
8.557
8.576
112,344
-0.08(-0.95%)
Jun 12, 2014
8.715
8.766
8.646
8.658
198,203
-0.08(-0.94%)
Jun 11, 2014
8.696
8.740
8.690
8.740
85,746
+0.03(+0.29%)
Jun 10, 2014
8.721
8.772
8.703
8.715
81,441
+0.03(+0.36%)
Jun 06, 2014
8.709
8.753
8.658
8.684
88,320
-0.02(-0.22%)
Jun 05, 2014
8.709
8.740
8.671
8.703
69,333
-0.01(-0.15%)
Jun 04, 2014
8.861
8.861
8.696
8.715
181,937
-0.10(-1.13%)
Jun 03, 2014
8.884
8.890
8.815
8.815
96,722
-0.07(-0.78%)
Jun 02, 2014
8.896
8.915
8.852
8.884
130,470
+0.03(+0.36%)
May 30, 2014
8.878
8.909
8.846
8.852
85,247
+0.00(+0.00%)
May 29, 2014
8.884
8.903
8.852
8.852
70,374
-0.04(-0.42%)
May 28, 2014
8.846
8.934
8.846
8.890
87,097
+0.05(+0.57%)
May 27, 2014
8.827
8.846
8.815
8.840
52,023
-0.01(-0.07%)
May 23, 2014
8.827
8.846
8.846
8.846
72,266
+0.04(+0.43%)
May 22, 2014
8.796
8.815
8.783
8.808
92,602
+0.01(+0.07%)
May 21, 2014
8.752
8.802
8.752
8.802
80,824
+0.05(+0.58%)
May 20, 2014
8.739
8.752
8.708
8.752
77,534
+0.01(+0.14%)
May 19, 2014
8.745
8.758
8.720
8.739
119,269
+0.02(+0.22%)
May 16, 2014
8.739
8.739
8.701
8.720
121,225
+0.01(+0.14%)
May 15, 2014
8.739
8.745
8.689
8.708
121,072
-0.01(-0.14%)
May 14, 2014
8.777
8.777
8.720
8.720
47,900
-0.03(-0.36%)
May 13, 2014
8.783
8.783
8.739
8.752
86,819
-0.03(-0.29%)
May 12, 2014
8.777
8.783
8.758
8.777
76,137
+0.01(+0.07%)
May 09, 2014
8.764
8.771
8.745
8.771
33,488
-0.01(-0.07%)
May 08, 2014
8.733
8.777
8.733
8.777
31,949
+0.01(+0.14%)
May 07, 2014
8.745
8.764
8.708
8.764
68,748
+0.03(+0.38%)
May 06, 2014
8.675
8.731
8.662
8.731
89,634
+0.06(+0.72%)
May 05, 2014
8.712
8.718
8.656
8.668
108,851
-0.01(-0.14%)
May 02, 2014
8.693
8.693
8.637
8.681
109,311
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.