Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	21.42	21.42	20.64	20.71	662,804	-0.49(-2.31%)
May 31, 2024	21.00	21.21	20.92	21.20	881,957	+0.30(+1.42%)
May 30, 2024	20.77	20.99	20.58	20.90	1,329,670	+0.44(+2.13%)
May 29, 2024	20.36	20.53	20.21	20.47	861,924	-0.34(-1.62%)
May 28, 2024	21.03	21.09	20.72	20.80	656,295	-0.22(-1.04%)
May 24, 2024	20.87	21.02	20.75	21.02	658,845	+0.27(+1.29%)
May 23, 2024	21.25	21.25	20.70	20.75	756,521	-0.49(-2.33%)
May 22, 2024	21.46	21.53	21.13	21.25	781,268	-0.28(-1.29%)
May 21, 2024	21.59	21.80	21.51	21.53	1,183,510	-0.09(-0.41%)
May 20, 2024	22.07	22.08	21.61	21.62	907,028	-0.43(-1.93%)
May 17, 2024	22.05	22.11	21.91	22.04	880,041	+0.09(+0.41%)
May 16, 2024	22.18	22.32	21.93	21.95	696,508	-0.30(-1.33%)
May 15, 2024	22.40	22.54	22.02	22.25	713,981	+0.11(+0.49%)
May 14, 2024	22.21	22.21	21.95	22.14	711,569	+0.23(+1.04%)
May 13, 2024	22.23	22.31	21.90	21.91	817,749	-0.19(-0.85%)
May 10, 2024	22.24	22.24	21.87	22.10	1,245,757	-0.03(-0.13%)
May 09, 2024	22.11	22.34	22.08	22.13	1,104,459	-0.03(-0.13%)
May 08, 2024	21.75	22.17	21.69	22.16	978,926	+0.24(+1.08%)
May 07, 2024	22.01	22.24	21.90	21.92	1,183,687	+0.00(+0.00%)
May 06, 2024	21.91	22.04	21.82	21.92	880,073	+0.18(+0.82%)
May 03, 2024	21.91	22.09	21.65	21.74	773,212	+0.10(+0.46%)
May 02, 2024	21.68	21.68	21.35	21.65	1,411,904	+0.31(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.