Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.51
+0.27 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.908
5.957
5.851
5.957
105,660,200
+0.05(+0.82%)
Jul 30, 2012
5.908
5.989
5.892
5.908
92,027,424
-0.02(-0.41%)
Jul 27, 2012
5.843
6.005
5.794
5.932
180,172,336
+0.11(+1.95%)
Jul 26, 2012
5.859
5.875
5.770
5.819
149,183,248
+0.08(+1.41%)
Jul 25, 2012
5.770
5.811
5.689
5.737
144,093,840
+0.02(+0.43%)
Jul 24, 2012
5.810
5.827
5.656
5.713
169,972,544
-0.04(-0.71%)
Jul 23, 2012
5.632
5.802
5.599
5.754
207,430,976
+0.02(+0.28%)
Jul 20, 2012
5.847
5.851
5.729
5.737
197,799,520
-0.15(-2.62%)
Jul 19, 2012
6.135
6.208
5.778
5.892
320,956,544
-0.22(-3.59%)
Jul 18, 2012
6.395
6.435
6.086
6.111
312,642,816
-0.32(-4.92%)
Jul 17, 2012
6.427
6.435
6.289
6.427
155,705,408
+0.09(+1.41%)
Jul 16, 2012
6.431
6.460
6.305
6.338
134,674,336
-0.01(-0.13%)
Jul 13, 2012
6.135
6.354
6.127
6.346
217,804,576
+0.28(+4.55%)
Jul 12, 2012
6.111
6.127
6.030
6.070
131,936,816
-0.12(-1.97%)
Jul 11, 2012
6.078
6.241
6.046
6.192
158,287,904
+0.12(+2.01%)
Jul 10, 2012
6.208
6.224
6.005
6.070
125,002,352
-0.06(-1.06%)
Jul 09, 2012
6.192
6.249
6.111
6.135
107,049,728
-0.08(-1.31%)
Jul 06, 2012
6.241
6.330
6.208
6.216
143,675,968
-0.13(-2.05%)
Jul 05, 2012
6.516
6.541
6.346
6.346
147,779,248
-0.19(-2.98%)
Jul 03, 2012
6.541
6.590
6.500
6.541
71,046,584
+0.01(+0.12%)
Jul 02, 2012
6.638
6.663
6.387
6.533
187,897,776
-0.11(-1.59%)
Jun 29, 2012
6.492
6.654
6.452
6.638
318,232,256
+0.36(+5.68%)
Jun 28, 2012
6.184
6.289
6.111
6.281
163,629,120
-0.02(-0.39%)
Jun 27, 2012
6.232
6.346
6.176
6.305
136,823,920
+0.13(+2.04%)
Jun 26, 2012
6.208
6.232
6.070
6.180
159,738,944
+0.01(+0.20%)
Jun 25, 2012
6.277
6.281
6.135
6.168
186,483,792
-0.28(-4.28%)
Jun 22, 2012
6.464
6.500
6.322
6.443
175,595,456
+0.10(+1.53%)
Jun 21, 2012
6.581
6.630
6.330
6.346
278,788,032
-0.26(-3.93%)
Jun 20, 2012
6.622
6.671
6.508
6.606
262,982,400
+0.02(+0.37%)
Jun 19, 2012
6.395
6.660
6.379
6.581
306,181,184
+0.28(+4.51%)
Jun 18, 2012
6.305
6.419
6.273
6.297
172,463,232
-0.11(-1.77%)
Jun 15, 2012
6.265
6.411
6.127
6.411
260,934,368
+0.19(+3.13%)
Jun 14, 2012
6.103
6.241
6.042
6.216
193,657,632
+0.13(+2.13%)
Jun 13, 2012
6.005
6.176
5.965
6.086
199,455,792
+0.01(+0.13%)
Jun 12, 2012
5.940
6.086
5.859
6.078
182,302,496
+0.17(+2.88%)
Jun 11, 2012
6.265
6.305
5.908
5.908
251,637,440
-0.23(-3.70%)
Jun 08, 2012
5.965
6.151
5.843
6.135
289,036,768
+0.11(+1.89%)
Jun 07, 2012
6.338
6.411
5.989
6.021
340,275,200
-0.18(-2.88%)
Jun 06, 2012
5.875
6.305
5.827
6.200
438,899,488
+0.44(+7.61%)
Jun 05, 2012
5.608
5.794
5.599
5.762
181,018,960
+0.16(+2.90%)
Jun 04, 2012
5.762
5.762
5.559
5.599
201,258,096
-0.10(-1.71%)
Jun 01, 2012
5.778
5.835
5.632
5.697
296,244,864
-0.27(-4.49%)
May 31, 2012
5.851
5.981
5.713
5.965
250,170,176
+0.12(+2.08%)
May 30, 2012
5.948
6.013
5.762
5.843
254,216,160
-0.19(-3.10%)
May 29, 2012
5.900
6.038
5.851
6.030
196,481,232
+0.24(+4.06%)
May 25, 2012
5.730
5.876
5.730
5.795
134,079,352
+0.01(+0.14%)
May 24, 2012
5.884
5.940
5.681
5.786
254,000,432
-0.02(-0.42%)
May 23, 2012
5.592
5.811
5.551
5.811
237,679,824
+0.15(+2.72%)
May 22, 2012
5.608
5.795
5.560
5.657
272,919,232
+0.12(+2.20%)
May 21, 2012
5.697
5.762
5.446
5.535
283,504,992
-0.15(-2.71%)
May 18, 2012
5.681
5.697
5.584
5.689
276,675,040
+0.03(+0.57%)
May 17, 2012
5.754
5.876
5.616
5.657
297,245,152
-0.11(-1.83%)
May 16, 2012
5.997
6.054
5.738
5.762
266,033,056
-0.15(-2.60%)
May 15, 2012
5.973
6.119
5.876
5.916
247,918,976
-0.04(-0.68%)
May 14, 2012
5.973
6.094
5.957
5.957
209,961,552
-0.16(-2.65%)
May 11, 2012
6.062
6.297
6.005
6.119
302,969,120
-0.12(-1.95%)
May 10, 2012
6.410
6.435
6.216
6.240
193,224,304
-0.02(-0.39%)
May 09, 2012
6.216
6.338
6.200
6.265
215,216,288
-0.05(-0.77%)
May 08, 2012
6.378
6.402
6.232
6.313
222,350,192
-0.14(-2.14%)
May 07, 2012
6.248
6.483
6.208
6.451
206,542,080
+0.18(+2.84%)
May 04, 2012
6.402
6.419
6.240
6.273
240,438,464
-0.21(-3.25%)
May 03, 2012
6.625
6.629
6.410
6.483
252,113,392
-0.13(-1.96%)
May 02, 2012
6.654
6.670
6.581
6.613
167,722,016
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.