Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	74.03	74.16	74.00	74.16	650,651	+0.35(+0.47%)
May 30, 2024	73.70	73.85	73.69	73.81	873,941	+0.31(+0.42%)
May 29, 2024	73.62	73.63	73.39	73.50	971,848	-0.29(-0.39%)
May 28, 2024	74.15	74.20	73.78	73.79	781,508	-0.33(-0.44%)
May 24, 2024	74.02	74.13	73.95	74.12	684,906	+0.11(+0.15%)
May 23, 2024	74.31	74.34	73.94	74.01	791,105	-0.24(-0.32%)
May 22, 2024	74.19	74.33	74.18	74.25	885,993	-0.10(-0.13%)
May 21, 2024	74.39	74.43	74.33	74.35	697,839	+0.12(+0.16%)
May 20, 2024	74.24	74.28	74.20	74.23	685,902	-0.08(-0.11%)
May 17, 2024	74.39	74.44	74.29	74.31	672,742	-0.14(-0.19%)
May 16, 2024	74.57	74.57	74.42	74.45	881,113	-0.12(-0.16%)
May 15, 2024	74.47	74.62	74.36	74.57	893,498	+0.54(+0.73%)
May 14, 2024	73.97	74.10	73.95	74.03	948,256	+0.17(+0.23%)
May 13, 2024	73.97	74.00	73.85	73.86	693,758	+0.06(+0.08%)
May 10, 2024	73.90	73.92	73.77	73.80	537,809	-0.19(-0.26%)
May 09, 2024	73.85	74.06	73.82	73.99	858,509	+0.13(+0.18%)
May 08, 2024	73.92	73.96	73.86	73.86	795,813	-0.15(-0.20%)
May 07, 2024	74.10	74.21	73.99	74.01	802,893	+0.06(+0.08%)
May 06, 2024	73.93	73.99	73.85	73.95	1,331,531	+0.10(+0.13%)
May 03, 2024	73.93	74.01	73.67	73.85	1,010,517	+0.38(+0.52%)
May 02, 2024	73.13	73.50	73.09	73.47	1,118,551	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.