Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.25	27.51	27.25	27.51	41,418	+0.11(+0.41%)
Jul 28, 2016	27.45	27.45	27.29	27.40	9,663	-0.12(-0.42%)
Jul 27, 2016	27.54	27.57	27.27	27.52	16,550	+0.05(+0.17%)
Jul 26, 2016	27.38	27.47	27.31	27.47	7,237	+0.19(+0.70%)
Jul 25, 2016	27.45	27.45	27.23	27.28	10,859	-0.18(-0.66%)
Jul 22, 2016	27.37	27.49	27.32	27.46	8,860	+0.16(+0.60%)
Jul 21, 2016	27.44	27.44	27.25	27.30	2,788	-0.09(-0.31%)
Jul 20, 2016	27.28	27.40	27.28	27.39	5,789	+0.23(+0.85%)
Jul 19, 2016	27.24	27.24	27.08	27.15	50,289	-0.27(-1.00%)
Jul 18, 2016	27.13	27.43	27.09	27.43	18,369	+0.26(+0.95%)
Jul 15, 2016	27.28	27.28	27.14	27.17	12,407	-0.15(-0.53%)
Jul 14, 2016	27.20	27.39	27.20	27.32	13,926	+0.39(+1.43%)
Jul 13, 2016	26.97	26.97	26.73	26.93	22,665	-0.06(-0.22%)
Jul 12, 2016	27.04	27.11	26.96	26.99	17,738	+0.30(+1.14%)
Jul 11, 2016	26.49	26.70	26.49	26.69	11,537	+0.36(+1.35%)
Jul 08, 2016	26.12	26.36	25.77	26.33	52,209	+0.56(+2.17%)
Jul 07, 2016	26.00	26.01	25.71	25.77	7,131	-0.04(-0.17%)
Jul 06, 2016	25.54	25.83	25.54	25.81	3,733	-0.12(-0.46%)
Jul 05, 2016	26.08	26.08	25.84	25.93	9,387	-0.52(-1.95%)
Jul 01, 2016	26.29	26.45	26.45	26.45	6,057	+0.20(+0.75%)
Jun 30, 2016	26.02	26.33	25.97	26.25	14,101	+0.36(+1.39%)
Jun 29, 2016	25.75	25.91	25.73	25.89	17,867	+0.62(+2.45%)
Jun 28, 2016	25.15	25.30	25.07	25.27	24,176	+0.66(+2.69%)
Jun 27, 2016	24.84	24.84	24.52	24.61	56,801	-0.33(-1.34%)
Jun 24, 2016	24.99	25.39	24.84	24.95	18,692	-1.19(-4.56%)
Jun 23, 2016	25.95	26.15	25.81	26.14	15,456	+0.61(+2.39%)
Jun 22, 2016	25.67	25.75	25.53	25.53	9,274	-0.03(-0.13%)
Jun 21, 2016	25.38	25.60	25.38	25.57	11,222	+0.22(+0.88%)
Jun 20, 2016	25.45	25.53	25.34	25.34	9,103	+0.39(+1.57%)
Jun 17, 2016	25.07	25.07	24.88	24.95	4,833	-0.07(-0.27%)
Jun 16, 2016	24.69	25.02	24.50	25.02	13,310	-0.02(-0.07%)
Jun 15, 2016	25.10	25.16	25.00	25.04	10,575	+0.24(+0.96%)
Jun 14, 2016	24.89	25.03	24.68	24.80	34,898	-0.09(-0.34%)
Jun 13, 2016	24.87	25.09	24.76	24.88	38,488	-0.37(-1.45%)
Jun 10, 2016	25.37	25.47	25.24	25.25	30,222	-0.68(-2.63%)
Jun 09, 2016	25.93	25.94	25.84	25.93	9,441	-0.23(-0.88%)
Jun 08, 2016	26.13	26.22	26.13	26.16	4,897	+0.16(+0.62%)
Jun 07, 2016	25.89	26.03	25.89	26.00	3,120	+0.28(+1.09%)
Jun 06, 2016	25.58	25.74	25.58	25.72	23,534	+0.25(+0.97%)
Jun 03, 2016	25.41	25.51	25.30	25.47	20,307	+0.17(+0.67%)
Jun 02, 2016	25.04	25.32	25.04	25.30	7,470	+0.21(+0.85%)
Jun 01, 2016	25.07	25.18	24.92	25.09	12,114	-0.15(-0.61%)
May 31, 2016	25.23	25.36	25.20	25.24	64,112	+0.11(+0.44%)
May 27, 2016	25.16	25.13	25.13	25.13	18,171	+0.09(+0.38%)
May 26, 2016	25.01	25.04	24.99	25.04	22,510	+0.16(+0.65%)
May 25, 2016	24.85	24.96	24.85	24.87	22,748	+0.28(+1.12%)
May 24, 2016	24.43	24.63	24.43	24.60	10,359	+0.35(+1.43%)
May 23, 2016	24.24	24.37	24.24	24.25	6,609	-0.18(-0.73%)
May 20, 2016	24.56	24.56	24.42	24.43	26,999	+0.17(+0.70%)
May 19, 2016	24.28	24.33	24.11	24.26	23,505	-0.25(-1.01%)
May 18, 2016	24.71	24.89	24.51	24.51	35,056	-0.32(-1.27%)
May 17, 2016	24.97	25.03	24.78	24.82	41,235	-0.17(-0.69%)
May 16, 2016	25.05	25.06	24.98	25.00	5,423	+0.44(+1.80%)
May 13, 2016	24.81	24.81	24.55	24.55	32,169	-0.46(-1.82%)
May 12, 2016	25.16	25.16	24.88	25.01	144,760	-0.08(-0.33%)
May 11, 2016	25.21	25.21	25.07	25.09	25,488	-0.09(-0.35%)
May 10, 2016	24.93	25.18	24.85	25.18	12,091	+0.53(+2.15%)
May 09, 2016	24.86	24.86	24.48	24.65	22,751	-0.36(-1.44%)
May 06, 2016	24.94	25.04	24.86	25.01	14,886	+0.05(+0.19%)
May 05, 2016	25.20	25.20	24.90	24.96	6,704	+0.06(+0.22%)
May 04, 2016	24.98	25.08	24.91	24.91	11,597	-0.20(-0.82%)
May 03, 2016	25.39	25.39	25.10	25.11	12,892	-0.63(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.