Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.23	42.23	41.68	41.95	12,144	-0.18(-0.42%)
Jul 30, 2020	42.09	42.23	41.82	42.13	12,426	-0.32(-0.76%)
Jul 29, 2020	42.31	42.57	42.31	42.45	6,382	+0.57(+1.35%)
Jul 28, 2020	41.99	42.11	41.85	41.88	13,427	-0.11(-0.25%)
Jul 27, 2020	41.69	42.05	41.69	41.99	15,652	+0.22(+0.54%)
Jul 24, 2020	41.47	41.76	41.25	41.76	5,096	-0.38(-0.91%)
Jul 23, 2020	42.52	42.71	42.01	42.15	10,821	-0.33(-0.79%)
Jul 22, 2020	42.47	42.48	42.20	42.48	19,609	-0.32(-0.74%)
Jul 21, 2020	43.06	43.10	42.80	42.80	10,961	+0.42(+1.00%)
Jul 20, 2020	41.87	42.39	41.87	42.38	15,012	+0.86(+2.07%)
Jul 17, 2020	41.55	41.57	41.37	41.52	9,758	+0.34(+0.83%)
Jul 16, 2020	41.15	41.23	40.81	41.18	51,769	-0.93(-2.22%)
Jul 15, 2020	42.14	42.19	42.01	42.11	15,962	+0.01(+0.03%)
Jul 14, 2020	41.58	42.10	41.32	42.10	18,743	-0.12(-0.29%)
Jul 13, 2020	42.99	43.23	42.22	42.22	6,563	-0.49(-1.15%)
Jul 10, 2020	42.70	42.73	42.41	42.71	8,023	-0.30(-0.69%)
Jul 09, 2020	43.24	43.47	42.70	43.00	40,856	+0.13(+0.30%)
Jul 08, 2020	42.06	42.88	42.06	42.88	57,545	+1.49(+3.59%)
Jul 07, 2020	41.61	41.82	41.39	41.39	10,328	-0.76(-1.80%)
Jul 06, 2020	41.65	42.17	41.65	42.15	31,129	+2.31(+5.81%)
Jul 02, 2020	39.79	40.00	39.70	39.83	15,397	+1.01(+2.61%)
Jul 01, 2020	38.64	38.94	38.64	38.82	2,693	+0.45(+1.18%)
Jun 30, 2020	38.49	38.49	38.14	38.37	49,055	-0.07(-0.19%)
Jun 29, 2020	38.37	38.49	38.13	38.44	7,917	+0.08(+0.20%)
Jun 26, 2020	38.77	38.79	38.28	38.36	6,180	-0.48(-1.25%)
Jun 25, 2020	38.64	38.88	38.53	38.84	16,296	+0.09(+0.24%)
Jun 24, 2020	39.14	39.28	38.57	38.75	6,695	-0.62(-1.57%)
Jun 23, 2020	39.42	39.62	39.37	39.37	7,506	+0.53(+1.38%)
Jun 22, 2020	38.72	38.85	38.68	38.84	8,313	+0.55(+1.45%)
Jun 19, 2020	38.80	38.80	38.23	38.28	17,349	+0.08(+0.22%)
Jun 18, 2020	38.01	38.32	38.01	38.20	17,017	+0.16(+0.41%)
Jun 17, 2020	37.96	38.16	37.95	38.04	11,878	+0.31(+0.83%)
Jun 16, 2020	38.42	38.42	37.65	37.73	28,494	+0.24(+0.64%)
Jun 15, 2020	37.11	37.62	36.96	37.49	15,470	-0.10(-0.27%)
Jun 12, 2020	37.73	37.86	37.05	37.59	15,888	+0.87(+2.38%)
Jun 11, 2020	37.43	37.66	36.72	36.72	15,293	-1.89(-4.90%)
Jun 10, 2020	38.57	38.72	38.34	38.61	54,272	+0.22(+0.57%)
Jun 09, 2020	38.08	38.39	38.06	38.39	12,803	-0.19(-0.50%)
Jun 08, 2020	38.24	38.58	38.04	38.58	14,897	+0.19(+0.50%)
Jun 05, 2020	38.41	38.65	38.31	38.39	28,512	+0.75(+2.00%)
Jun 04, 2020	37.67	37.73	37.52	37.64	14,633	-0.51(-1.33%)
Jun 03, 2020	37.84	38.16	37.84	38.14	47,026	+0.68(+1.82%)
Jun 02, 2020	36.94	37.53	36.94	37.46	22,275	+0.94(+2.57%)
Jun 01, 2020	36.16	36.61	36.14	36.53	9,376	+0.67(+1.87%)
May 29, 2020	35.26	35.88	35.13	35.85	20,241	+0.79(+2.25%)
May 28, 2020	35.33	35.48	35.07	35.07	13,284	-0.17(-0.48%)
May 27, 2020	35.10	35.24	34.83	35.24	16,860	-0.00(-0.01%)
May 26, 2020	35.53	35.64	35.17	35.24	34,288	+0.74(+2.13%)
May 22, 2020	34.77	34.77	34.45	34.50	18,065	-0.91(-2.57%)
May 21, 2020	35.52	35.65	35.26	35.41	10,727	-0.60(-1.66%)
May 20, 2020	36.23	36.35	35.74	36.01	32,767	+0.48(+1.36%)
May 19, 2020	35.65	35.87	35.53	35.53	33,098	-0.24(-0.68%)
May 18, 2020	35.31	35.89	35.30	35.77	12,570	+1.26(+3.65%)
May 15, 2020	34.53	34.53	34.38	34.51	71,282	-0.32(-0.92%)
May 14, 2020	34.12	34.88	33.97	34.83	17,178	+0.03(+0.08%)
May 13, 2020	35.18	35.28	34.56	34.81	45,635	-0.12(-0.34%)
May 12, 2020	35.20	35.57	34.89	34.93	22,706	-0.01(-0.03%)
May 11, 2020	34.95	35.17	34.94	34.94	6,199	-0.20(-0.58%)
May 08, 2020	34.72	35.14	34.72	35.14	15,888	+0.90(+2.63%)
May 07, 2020	34.38	34.38	34.09	34.24	8,058	+0.12(+0.35%)
May 06, 2020	34.36	34.36	34.07	34.12	11,705	+0.01(+0.03%)
May 05, 2020	34.15	34.36	34.10	34.11	128,381	+0.24(+0.71%)
May 04, 2020	33.68	33.87	33.54	33.87	14,728	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.