Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	15.23	15.23	14.90	14.90	169,665	-0.06(-0.40%)
Jun 11, 2024	14.85	14.99	14.71	14.96	222,683	-0.05(-0.33%)
Jun 10, 2024	15.15	15.29	15.01	15.01	111,127	-0.31(-2.02%)
Jun 07, 2024	15.31	15.72	15.21	15.32	208,006	-0.16(-1.03%)
Jun 06, 2024	15.58	15.68	15.43	15.48	199,120	+0.00(+0.00%)
Jun 05, 2024	15.20	15.65	15.13	15.48	197,620	+0.30(+1.98%)
Jun 04, 2024	15.32	15.50	15.13	15.18	236,174	-0.21(-1.36%)
Jun 03, 2024	15.30	15.55	15.17	15.39	281,943	+0.05(+0.33%)
May 31, 2024	15.44	15.50	15.28	15.34	284,666	-0.05(-0.32%)
May 30, 2024	15.24	15.66	15.24	15.39	373,463	+0.15(+0.98%)
May 29, 2024	15.12	15.48	15.01	15.24	282,891	-0.10(-0.65%)
May 28, 2024	15.10	15.49	14.93	15.34	306,690	+0.32(+2.13%)
May 24, 2024	14.75	15.15	14.59	15.02	259,816	+0.31(+2.11%)
May 23, 2024	14.70	15.04	14.57	14.71	319,115	+0.01(+0.07%)
May 22, 2024	14.51	14.89	14.51	14.70	468,044	+0.11(+0.75%)
May 21, 2024	14.58	14.66	14.45	14.59	147,311	+0.08(+0.55%)
May 20, 2024	14.65	14.82	14.49	14.51	221,521	-0.14(-0.96%)
May 17, 2024	15.27	15.27	14.63	14.65	632,656	-0.59(-3.87%)
May 16, 2024	14.96	15.29	14.92	15.24	284,953	+0.25(+1.67%)
May 15, 2024	15.01	15.22	14.90	14.99	205,074	+0.10(+0.67%)
May 14, 2024	14.88	14.96	14.73	14.89	292,066	+0.12(+0.81%)
May 13, 2024	15.42	15.49	14.77	14.77	427,560	-0.64(-4.15%)
May 10, 2024	15.37	15.48	15.23	15.41	379,635	+0.12(+0.78%)
May 09, 2024	14.89	15.34	14.82	15.29	724,327	+0.48(+3.24%)
May 08, 2024	14.69	15.04	14.46	14.81	922,230	-0.09(-0.60%)
May 07, 2024	14.60	15.09	14.54	14.90	830,561	+0.46(+3.19%)
May 06, 2024	14.40	14.92	14.12	14.44	1,496,359	+0.84(+6.18%)
May 03, 2024	14.04	14.35	13.53	13.60	533,395	-0.26(-1.88%)
May 02, 2024	13.90	13.95	13.16	13.86	1,157,922	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.