Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.78	50.14	47.70	49.46	254,651	+2.36(+5.01%)
Jul 30, 2020	47.29	48.79	46.73	47.10	266,433	+0.04(+0.08%)
Jul 29, 2020	46.54	47.55	46.17	47.07	181,515	-0.67(-1.41%)
Jul 28, 2020	48.68	48.68	46.99	47.74	196,355	+0.37(+0.79%)
Jul 27, 2020	49.43	50.29	47.37	47.37	269,523	-3.11(-6.16%)
Jul 24, 2020	51.63	52.83	49.50	50.47	463,019	-0.41(-0.81%)
Jul 23, 2020	48.19	51.11	47.55	50.89	339,025	+3.74(+7.94%)
Jul 22, 2020	47.93	48.45	46.58	47.14	279,114	-2.47(-4.98%)
Jul 21, 2020	49.61	50.17	48.11	49.61	335,118	-2.25(-4.33%)
Jul 20, 2020	53.99	54.26	51.67	51.86	115,510	-2.28(-4.22%)
Jul 17, 2020	54.29	55.04	53.73	54.14	146,274	-1.80(-3.21%)
Jul 16, 2020	55.90	56.61	55.08	55.94	143,166	+0.56(+1.01%)
Jul 15, 2020	54.55	56.65	54.29	55.38	185,911	-0.64(-1.14%)
Jul 14, 2020	60.43	60.81	55.90	56.02	258,072	-3.33(-5.62%)
Jul 13, 2020	56.35	59.61	55.79	59.35	245,225	+3.00(+5.32%)
Jul 10, 2020	58.30	58.82	56.35	56.35	116,228	-1.09(-1.89%)
Jul 09, 2020	55.19	58.64	55.00	57.44	207,782	+0.60(+1.05%)
Jul 08, 2020	57.48	59.09	56.76	56.84	163,024	-3.78(-6.24%)
Jul 07, 2020	58.07	60.73	57.21	60.62	227,923	+2.02(+3.45%)
Jul 06, 2020	57.74	59.35	56.50	58.60	139,060	-3.67(-5.89%)
Jul 02, 2020	59.53	62.27	58.11	62.27	221,668	+1.16(+1.90%)
Jul 01, 2020	64.10	64.10	60.58	61.11	217,895	-4.23(-6.48%)
Jun 30, 2020	65.79	67.25	64.10	65.34	202,436	+0.94(+1.45%)
Jun 29, 2020	65.30	68.03	64.40	64.40	228,090	-3.82(-5.60%)
Jun 26, 2020	65.53	68.70	65.04	68.22	234,808	+6.07(+9.76%)
Jun 25, 2020	63.02	65.60	61.59	62.16	245,632	-2.70(-4.16%)
Jun 24, 2020	61.15	65.83	60.36	64.85	395,904	+5.77(+9.76%)
Jun 23, 2020	59.24	59.53	57.06	59.09	202,519	-3.67(-5.85%)
Jun 22, 2020	60.10	63.35	59.35	62.76	195,873	+0.04(+0.06%)
Jun 19, 2020	61.71	64.14	61.44	62.72	133,081	-1.31(-2.05%)
Jun 18, 2020	64.70	65.26	62.04	64.03	106,702	+1.83(+2.95%)
Jun 17, 2020	63.58	64.07	59.91	62.19	259,533	-2.13(-3.32%)
Jun 16, 2020	59.24	64.74	58.34	64.33	337,329	+0.86(+1.36%)
Jun 15, 2020	67.40	67.92	61.22	63.47	255,913	+2.02(+3.29%)
Jun 12, 2020	61.37	64.93	59.01	61.44	283,735	-5.54(-8.27%)
Jun 11, 2020	63.92	68.60	62.04	66.99	338,157	+9.55(+16.62%)
Jun 10, 2020	53.28	57.96	53.02	57.44	244,088	+3.48(+6.45%)
Jun 09, 2020	56.16	56.39	53.39	53.96	164,073	+1.42(+2.71%)
Jun 08, 2020	57.51	58.00	52.35	52.53	370,714	-6.40(-10.86%)
Jun 05, 2020	56.39	59.53	55.19	58.94	213,843	-5.39(-8.38%)
Jun 04, 2020	64.33	66.06	62.83	64.33	229,663	+0.30(+0.47%)
Jun 03, 2020	62.72	65.26	61.33	64.03	286,758	-6.14(-8.75%)
Jun 02, 2020	75.34	76.12	70.17	70.17	197,517	-9.51(-11.94%)
Jun 01, 2020	81.18	81.59	78.29	79.68	138,917	-1.95(-2.39%)
May 29, 2020	84.55	87.39	80.47	81.63	169,322	-1.05(-1.27%)
May 28, 2020	79.75	83.39	79.04	82.67	140,000	+4.53(+5.80%)
May 27, 2020	80.95	83.95	77.92	78.14	133,431	-7.23(-8.46%)
May 26, 2020	83.09	86.68	81.55	85.37	260,585	-17.11(-16.70%)
May 22, 2020	102.78	104.95	100.35	102.48	125,950	+1.53(+1.52%)
May 21, 2020	104.06	104.36	99.34	100.95	143,188	-9.14(-8.30%)
May 20, 2020	109.26	111.77	106.15	110.08	117,713	-4.01(-3.51%)
May 19, 2020	110.76	114.17	108.40	114.09	107,358	+3.48(+3.15%)
May 18, 2020	115.74	118.06	110.12	110.61	141,290	-17.67(-13.78%)
May 15, 2020	124.46	129.52	119.56	128.28	135,351	+4.34(+3.51%)
May 14, 2020	137.42	141.54	123.34	123.94	164,078	-6.93(-5.29%)
May 13, 2020	126.07	134.61	125.21	130.86	175,399	+0.75(+0.57%)
May 12, 2020	118.40	130.12	116.90	130.12	107,153	+6.29(+5.08%)
May 11, 2020	118.96	124.24	117.48	123.83	82,503	+7.23(+6.20%)
May 08, 2020	122.52	122.93	115.72	116.60	88,346	-11.34(-8.87%)
May 07, 2020	124.31	130.12	120.57	127.94	103,640	+7.75(+6.45%)
May 06, 2020	117.53	122.55	116.22	120.19	131,446	+5.09(+4.42%)
May 05, 2020	111.43	116.52	107.16	115.10	111,014	+1.91(+1.69%)
May 04, 2020	118.69	120.27	113.19	113.19	94,370	-2.92(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.